日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 482,534 | +0 (+0.0%) |
483,780
|
431,570
|
527,000
|
12
|
0 |
2023/12/30 | 482,534 | --- |
483,780
|
431,570
|
527,000
|
12
|
0 |
2023/12/27 | 484,124 | +0 (+0.0%) |
485,890
|
442,900
|
527,000
|
14
|
N/A |
2023/12/26 | 484,124 | +0 (+0.0%) |
485,890
|
442,900
|
527,000
|
14
|
N/A |
2023/12/25 | 484,124 | +0 (+0.0%) |
485,890
|
442,900
|
527,000
|
14
|
N/A |
2023/12/24 | 484,124 | +0 (+0.0%) |
485,890
|
442,900
|
527,000
|
14
|
0 |
2023/12/23 | 484,124 | +0 (+0.0%) |
485,890
|
442,900
|
527,000
|
14
|
0 |
2023/12/22 | 484,124 | -4,629 (-0.95%) |
485,890
|
442,900
|
527,000
|
14
|
0 |
2023/12/21 | 488,753 | +0 (+0.0%) |
488,000
|
465,000
|
527,000
|
12
|
0 |
2023/12/20 | 488,753 | +4,667 (+0.96%) |
488,000
|
465,000
|
527,000
|
12
|
0 |
2023/12/19 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/18 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/17 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/16 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/15 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/14 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/13 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/12 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/11 | 484,086 | +0 (+0.0%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/10 | 484,086 | -4,152 (-0.85%) |
485,890
|
449,980
|
527,000
|
12
|
0 |
2023/12/09 | 488,238 | -48 (-0.01%) |
488,000
|
465,000
|
527,000
|
12
|
0 |
2023/12/08 | 488,286 | +0 (+0.0%) |
488,290
|
465,000
|
527,000
|
10
|
0 |
2023/12/07 | 488,286 | +0 (+0.0%) |
488,290
|
465,000
|
527,000
|
10
|
0 |
2023/12/06 | 488,286 | +4,302 (+0.89%) |
488,290
|
465,000
|
527,000
|
10
|
0 |
2023/12/05 | 483,984 | -5,424 (-1.11%) |
483,780
|
465,000
|
499,800
|
9
|
0 |
2023/12/04 | 489,408 | +0 (+0.0%) |
492,800
|
468,000
|
499,800
|
7
|
0 |
2023/12/03 | 489,408 | -424 (-0.09%) |
492,800
|
468,000
|
499,800
|
7
|
0 |
2023/12/02 | 489,832 | +0 (+0.0%) |
492,800
|
468,000
|
499,800
|
8
|
0 |
2023/12/01 | 489,832 | +0 (+0.0%) |
492,800
|
468,000
|
499,800
|
8
|
0 |
2023/11/30 | 489,832 | +0 (+0.0%) |
492,800
|
468,000
|
499,800
|
8
|
1以上 |
2023/11/29 | 489,832 | -3,967 (-0.8%) |
492,800
|
468,000
|
499,800
|
8
|
0 |
2023/11/28 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |
2023/11/27 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |
2023/11/26 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
1以上 |
2023/11/25 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |
2023/11/24 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |
2023/11/23 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |
2023/11/22 | 493,799 | +0 (+0.0%) |
495,550
|
468,000
|
509,666
|
10
|
0 |