日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 422,900 | +0 (+0.0%) |
422,900
|
408,000
|
437,800
|
8
|
N/A |
2024/11/20 | 422,900 | +0 (+0.0%) |
422,900
|
408,000
|
437,800
|
8
|
N/A |
2024/11/19 | 422,900 | +4,967 (+1.19%) |
422,900
|
408,000
|
437,800
|
8
|
N/A |
2024/11/18 | 417,933 | +0 (+0.0%) |
408,000
|
408,000
|
437,800
|
6
|
0 |
2024/11/17 | 417,933 | +0 (+0.0%) |
408,000
|
408,000
|
437,800
|
6
|
0 |
2024/11/16 | 417,933 | -19,867 (-4.54%) |
408,000
|
408,000
|
437,800
|
6
|
0 |
2024/11/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/06 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | 365,783 | +0 (+0.0%) |
365,783
|
365,783
|
365,783
|
2
|
0 |
2024/10/15 | 365,783 | -8,508 (-2.27%) |
365,783
|
365,783
|
365,783
|
2
|
0 |
2024/10/14 | 374,291 | +0 (+0.0%) |
374,291
|
365,783
|
382,800
|
4
|
1以上 |
2024/10/13 | 374,291 | +0 (+0.0%) |
374,291
|
365,783
|
382,800
|
4
|
0 |
2024/10/12 | 374,291 | +0 (+0.0%) |
374,291
|
365,783
|
382,800
|
4
|
1以上 |
2024/10/11 | 374,291 | +0 (+0.0%) |
374,291
|
365,783
|
382,800
|
4
|
0 |
2024/10/10 | 374,291 | +2,097 (+0.56%) |
374,291
|
365,783
|
382,800
|
4
|
0 |
2024/10/09 | 372,194 | +0 (+0.0%) |
368,000
|
365,783
|
382,800
|
6
|
0 |
2024/10/08 | 372,194 | -3,206 (-0.85%) |
368,000
|
365,783
|
382,800
|
6
|
0 |
2024/10/07 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
1以上 |
2024/10/06 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/10/05 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/10/04 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/10/03 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/10/02 | 375,400 | +0 (+0.0%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/10/01 | 375,400 | +7,400 (+2.01%) |
375,400
|
368,000
|
382,800
|
4
|
0 |
2024/09/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/14 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/07/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/07/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
1以上 |
2024/07/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/07/15 | 398,000 | +29,600 (+8.03%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2024/07/14 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/13 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/12 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
1以上 |
2024/07/11 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/10 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/09 | 368,400 | +0 (+0.0%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/08 | 368,400 | +9,867 (+2.75%) |
368,400
|
338,800
|
398,000
|
4
|
0 |
2024/07/07 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/07/06 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/07/05 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
1以上 |
2024/07/04 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/07/03 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/07/02 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/07/01 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/30 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/29 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/28 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/27 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/26 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/25 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/24 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/23 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/22 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/21 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/20 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/19 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/18 | 358,533 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/17 | 358,533 | +9,168 (+2.62%) |
338,800
|
338,800
|
398,000
|
6
|
0 |
2024/06/16 | 349,365 | +0 (+0.0%) |
338,800
|
304,920
|
398,000
|
8
|
0 |
2024/06/15 | 349,365 | +0 (+0.0%) |
338,800
|
304,920
|
398,000
|
8
|
0 |
2024/06/14 | 349,365 | +0 (+0.0%) |
338,800
|
304,920
|
398,000
|
8
|
1以上 |
2024/06/13 | 349,365 | -4,315 (-1.22%) |
338,800
|
304,920
|
398,000
|
8
|
0 |
2024/06/12 | 353,680 | +0 (+0.0%) |
338,800
|
304,920
|
398,000
|
9
|
0 |
2024/06/11 | 353,680 | +0 (+0.0%) |
338,800
|
304,920
|
398,000
|
9
|
0 |
2024/06/10 | 353,680 | -41,053 (-10.4%) |
338,800
|
304,920
|
398,000
|
9
|
1以上 |
2024/06/09 | 394,733 | +0 (+0.0%) |
398,000
|
388,200
|
398,000
|
3
|
0 |
2024/06/08 | 394,733 | +33,613 (+9.31%) |
398,000
|
388,200
|
398,000
|
3
|
0 |
2024/06/07 | 361,120 | -7,345 (-1.99%) |
363,500
|
304,920
|
398,000
|
6
|
0 |
2024/06/06 | 368,465 | +0 (+0.0%) |
389,350
|
304,920
|
398,000
|
8
|
0 |
2024/06/05 | 368,465 | -2,020 (-0.55%) |
389,350
|
304,920
|
398,000
|
8
|
1以上 |
2024/06/04 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
1以上 |
2024/06/03 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/06/02 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/06/01 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/31 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/30 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/29 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/28 | 370,485 | +0 (+0.0%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/27 | 370,485 | -1,723 (-0.46%) |
390,500
|
338,800
|
398,000
|
7
|
0 |
2024/05/26 | 372,208 | +0 (+0.0%) |
388,200
|
338,800
|
398,000
|
9
|
0 |
2024/05/25 | 372,208 | +0 (+0.0%) |
388,200
|
338,800
|
398,000
|
9
|
0 |
2024/05/24 | 372,208 | +5,226 (+1.42%) |
388,200
|
338,800
|
398,000
|
9
|
1以上 |
2024/05/23 | 366,982 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
7
|
0 |
2024/05/22 | 366,982 | +3,536 (+0.97%) |
368,280
|
338,800
|
398,000
|
7
|
0 |
2024/05/21 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/20 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/19 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/18 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/17 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/16 | 363,446 | +6,910 (+1.94%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/15 | 356,536 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
10
|
0 |
2024/05/14 | 356,536 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
10
|
0 |
2024/05/13 | 356,536 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
10
|
N/A |
2024/05/12 | 356,536 | +0 (+0.0%) |
338,800
|
338,800
|
398,000
|
10
|
0 |
2024/05/11 | 356,536 | -6,910 (-1.9%) |
338,800
|
338,800
|
398,000
|
10
|
0 |
2024/05/10 | 363,446 | +6,910 (+1.94%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/09 | 356,536 | -6,910 (-1.9%) |
338,800
|
338,800
|
398,000
|
10
|
0 |
2024/05/08 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/07 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
N/A |
2024/05/06 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/05 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/04 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/03 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/02 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/01 | 363,446 | -1,476 (-0.4%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/04/30 | 364,922 | +5,512 (+1.53%) |
368,280
|
338,800
|
398,000
|
7
|
0 |
2024/04/29 | 359,410 | -3,341 (-0.92%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/28 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
1以上 |
2024/04/27 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
N/A |
2024/04/26 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
1以上 |
2024/04/25 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/24 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/23 | 362,751 | +2,491 (+0.69%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/22 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/21 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/20 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
1以上 |
2024/04/19 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/18 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/17 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/16 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/15 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/14 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/13 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/12 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/11 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/10 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/09 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/08 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/07 | 360,260 | -2,491 (-0.69%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/06 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/05 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/04 | 362,751 | +3,341 (+0.93%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/03 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/02 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/01 | 359,410 | +7,718 (+2.19%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/03/31 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/30 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/29 | 351,692 | -1,518 (-0.43%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/28 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/27 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/26 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
1以上 |
2024/03/25 | 353,210 | +488 (+0.14%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/24 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/23 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/22 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
1以上 |
2024/03/21 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/20 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/19 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/18 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/17 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/16 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/15 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/14 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/13 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/12 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/11 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/10 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/09 | 352,722 | +3,509 (+1.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/08 | 349,213 | +0 (+0.0%) |
344,300
|
338,800
|
368,280
|
12
|
0 |
2024/03/07 | 349,213 | -2,083 (-0.59%) |
344,300
|
338,800
|
368,280
|
12
|
0 |
2024/03/06 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/05 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/04 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/03 | 351,296 | -374 (-0.11%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/02 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/03/01 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/29 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/28 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/27 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/26 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/25 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/24 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/23 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/22 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/21 | 351,670 | -4,290 (-1.21%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/20 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/19 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/18 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/17 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/16 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/15 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/14 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/13 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/12 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/11 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/10 | 355,960 | +3,667 (+1.04%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/09 | 352,293 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/08 | 352,293 | +6,642 (+1.92%) |
349,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/07 | 345,651 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
7
|
1以上 |
2024/02/06 | 345,651 | -2,741 (-0.79%) |
349,800
|
305,800
|
368,280
|
7
|
0 |
2024/02/05 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
1以上 |
2024/02/04 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/03 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/02 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/01 | 348,392 | -6,634 (-1.87%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/01/31 | 355,026 | +0 (+0.0%) |
359,040
|
305,800
|
388,200
|
6
|
0 |
2024/01/30 | 355,026 | +3,018 (+0.86%) |
359,040
|
305,800
|
388,200
|
6
|
0 |
2024/01/29 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
1以上 |
2024/01/28 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
0 |
2024/01/27 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
1以上 |
2024/01/26 | 352,008 | -7,702 (-2.14%) |
349,800
|
305,800
|
388,200
|
7
|
0 |
2024/01/25 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/24 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/23 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/22 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/21 | 359,710 | -5,255 (-1.44%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/20 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/19 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/18 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
1以上 |
2024/01/17 | 364,965 | -9,786 (-2.61%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/16 | 374,751 | +6,537 (+1.78%) |
368,280
|
349,800
|
409,000
|
9
|
0 |
2024/01/15 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/14 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
1以上 |
2024/01/13 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
1以上 |
2024/01/12 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/11 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/10 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/09 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/08 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/07 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/06 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/05 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/04 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/03 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/02 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/01 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |