日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2023/12/30 | 368,214 | --- |
365,200
|
338,800
|
409,000
|
11
|
0 |
2023/12/27 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/26 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/25 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/24 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
0 |
2023/12/23 | 352,430 | +3,252 (+0.93%) |
349,800
|
316,800
|
388,200
|
12
|
0 |
2023/12/22 | 349,178 | -3,238 (-0.92%) |
349,800
|
316,800
|
368,280
|
11
|
0 |
2023/12/21 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/20 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/19 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/18 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/17 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/16 | 352,416 | -3,404 (-0.96%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/15 | 355,820 | +3,220 (+0.91%) |
357,500
|
340,000
|
368,280
|
8
|
0 |
2023/12/14 | 352,600 | -3,220 (-0.9%) |
352,600
|
340,000
|
365,200
|
4
|
0 |
2023/12/13 | 355,820 | +5,164 (+1.47%) |
357,500
|
340,000
|
368,280
|
8
|
0 |
2023/12/12 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/11 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
1以上 |
2023/12/10 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
1以上 |
2023/12/09 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/08 | 350,656 | -3,854 (-1.09%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/07 | 354,510 | -4,902 (-1.36%) |
357,500
|
330,000
|
373,780
|
12
|
0 |
2023/12/06 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/05 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
1以上 |
2023/12/04 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/03 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/02 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/01 | 359,412 | +1,447 (+0.4%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/11/30 | 357,965 | +0 (+0.0%) |
359,040
|
340,000
|
373,780
|
8
|
0 |
2023/11/29 | 357,965 | +3,831 (+1.08%) |
359,040
|
340,000
|
373,780
|
8
|
0 |
2023/11/28 | 354,134 | +0 (+0.0%) |
349,800
|
323,489
|
373,780
|
9
|
0 |
2023/11/27 | 354,134 | +0 (+0.0%) |
349,800
|
323,489
|
373,780
|
9
|
0 |
2023/11/26 | 354,134 | -1,089 (-0.31%) |
349,800
|
323,489
|
373,780
|
9
|
1以上 |
2023/11/25 | 355,223 | +0 (+0.0%) |
349,800
|
333,291
|
373,780
|
9
|
0 |
2023/11/24 | 355,223 | -1,089 (-0.31%) |
349,800
|
333,291
|
373,780
|
9
|
0 |
2023/11/23 | 356,312 | +0 (+0.0%) |
349,800
|
340,000
|
373,780
|
9
|
0 |
2023/11/22 | 356,312 | -1,089 (-0.3%) |
349,800
|
340,000
|
373,780
|
9
|
0 |