日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 512,458 | +0 (+0.0%) |
512,458
|
512,116
|
512,800
|
2
|
0 |
2023/12/30 | 512,458 | --- |
512,458
|
512,116
|
512,800
|
2
|
0 |
2023/12/27 | 512,458 | +0 (+0.0%) |
512,458
|
512,116
|
512,800
|
2
|
N/A |
2023/12/26 | 512,458 | +342 (+0.07%) |
512,458
|
512,116
|
512,800
|
2
|
N/A |
2023/12/25 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
N/A |
2023/12/24 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/23 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/22 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/21 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/20 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/19 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/18 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/17 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/16 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/15 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/14 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/13 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/12 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/11 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/10 | 512,116 | +0 (+0.0%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/09 | 512,116 | -14,049 (-2.67%) |
512,116
|
512,116
|
512,116
|
2
|
0 |
2023/12/08 | 526,165 | +0 (+0.0%) |
526,165
|
526,165
|
526,165
|
2
|
0 |
2023/12/07 | 526,165 | +0 (+0.0%) |
526,165
|
526,165
|
526,165
|
2
|
0 |
2023/12/06 | 526,165 | +0 (+0.0%) |
526,165
|
526,165
|
526,165
|
2
|
0 |
2023/12/05 | 526,165 | +0 (+0.0%) |
526,165
|
526,165
|
526,165
|
2
|
0 |