日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/30 | 495,000 | --- |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
N/A |
2023/12/26 | 495,000 | +8,228 (+1.69%) |
495,000
|
495,000
|
495,000
|
1
|
N/A |
2023/12/25 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
N/A |
2023/12/24 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/23 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
1以上 |
2023/12/22 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/21 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/20 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/19 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/18 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/17 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/16 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/15 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/14 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/13 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/12 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/11 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/10 | 486,772 | +0 (+0.0%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/09 | 486,772 | -9,064 (-1.83%) |
482,658
|
482,658
|
495,000
|
3
|
0 |
2023/12/08 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/07 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/06 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/05 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/04 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/03 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/02 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/12/01 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/30 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/29 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/28 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/27 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/26 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/25 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/24 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/23 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |
2023/11/22 | 495,836 | +0 (+0.0%) |
496,254
|
495,000
|
496,254
|
3
|
0 |