日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2023/12/30 | 574,195 | --- |
568,000
|
548,000
|
610,500
|
9
|
0 |
2023/12/27 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
N/A |
2023/12/26 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
N/A |
2023/12/25 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
N/A |
2023/12/24 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/23 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/22 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/21 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/20 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/19 | 577,965 | -1,187 (-0.2%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2023/12/18 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/17 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/16 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/15 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/14 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/13 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/12 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/11 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/10 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/09 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/08 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/07 | 579,152 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/06 | 579,152 | -7,788 (-1.33%) |
568,000
|
548,000
|
610,500
|
5
|
0 |
2023/12/05 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/12/04 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/12/03 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/12/02 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/12/01 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/30 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/29 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/28 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/27 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/26 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/25 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/24 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/23 | 586,940 | +0 (+0.0%) |
587,880
|
561,500
|
610,500
|
4
|
0 |
2023/11/22 | 586,940 | +6,940 (+1.2%) |
587,880
|
561,500
|
610,500
|
4
|
0 |