日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 334,194 | +0 (+0.0%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/20 | 334,194 | +0 (+0.0%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/19 | 334,194 | -9,465 (-2.75%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/18 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/17 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/16 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/15 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/14 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/13 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/12 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/11 | 343,659 | -3,835 (-1.1%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/10 | 347,494 | +0 (+0.0%) |
347,189
|
336,600
|
368,000
|
8
|
0 |
2024/11/09 | 347,494 | +0 (+0.0%) |
347,189
|
336,600
|
368,000
|
8
|
0 |
2024/11/08 | 347,494 | +6,139 (+1.8%) |
347,189
|
336,600
|
368,000
|
8
|
1以上 |
2024/11/07 | 341,355 | -1,441 (-0.42%) |
344,578
|
316,800
|
368,000
|
10
|
0 |
2024/11/06 | 342,796 | +0 (+0.0%) |
346,289
|
316,800
|
368,000
|
12
|
0 |
2024/11/05 | 342,796 | +0 (+0.0%) |
346,289
|
316,800
|
368,000
|
12
|
1以上 |
2024/11/04 | 342,796 | -1,500 (-0.44%) |
346,289
|
316,800
|
368,000
|
12
|
1以上 |
2024/11/03 | 344,296 | +26 (+0.01%) |
346,289
|
316,800
|
368,000
|
12
|
0 |
2024/11/02 | 344,270 | +30 (+0.01%) |
348,000
|
316,800
|
368,000
|
11
|
0 |
2024/11/01 | 344,240 | +0 (+0.0%) |
348,900
|
316,800
|
368,000
|
10
|
0 |
2024/10/31 | 344,240 | -3,630 (-1.04%) |
348,900
|
316,800
|
368,000
|
10
|
0 |
2024/10/30 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/29 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/28 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
1以上 |
2024/10/27 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/26 | 347,870 | -330 (-0.09%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/25 | 348,200 | +0 (+0.0%) |
348,900
|
336,600
|
368,000
|
10
|
0 |
2024/10/24 | 348,200 | +330 (+0.09%) |
348,900
|
336,600
|
368,000
|
10
|
0 |
2024/10/23 | 347,870 | -7,999 (-2.25%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/22 | 355,869 | +501 (+0.14%) |
350,900
|
336,600
|
375,900
|
14
|
0 |