日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2023/12/30 | 251,790 | --- |
251,790
|
250,800
|
252,780
|
4
|
0 |
2023/12/27 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
N/A |
2023/12/26 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
N/A |
2023/12/25 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
N/A |
2023/12/24 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2023/12/23 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2023/12/22 | 251,790 | -3,570 (-1.4%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2023/12/21 | 255,360 | -4,360 (-1.68%) |
252,780
|
250,800
|
262,500
|
6
|
0 |
2023/12/20 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/19 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
1以上 |
2023/12/18 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
1以上 |
2023/12/17 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/16 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/15 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/14 | 259,720 | +0 (+0.0%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/13 | 259,720 | -10,636 (-3.93%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/12 | 270,356 | +0 (+0.0%) |
262,500
|
250,800
|
312,900
|
10
|
0 |
2023/12/11 | 270,356 | +0 (+0.0%) |
262,500
|
250,800
|
312,900
|
10
|
0 |
2023/12/10 | 270,356 | +10,636 (+4.1%) |
262,500
|
250,800
|
312,900
|
10
|
1以上 |
2023/12/09 | 259,720 | +144 (+0.06%) |
257,640
|
250,800
|
272,800
|
8
|
0 |
2023/12/08 | 259,576 | +0 (+0.0%) |
259,000
|
250,800
|
272,800
|
10
|
0 |
2023/12/07 | 259,576 | +0 (+0.0%) |
259,000
|
250,800
|
272,800
|
10
|
0 |
2023/12/06 | 259,576 | +700 (+0.27%) |
259,000
|
250,800
|
272,800
|
10
|
1以上 |
2023/12/05 | 258,876 | -2,985 (-1.14%) |
259,000
|
250,800
|
272,800
|
10
|
0 |
2023/12/04 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/12/03 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
1以上 |
2023/12/02 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
1以上 |
2023/12/01 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/30 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/29 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/28 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/27 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/26 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/25 | 261,861 | +0 (+0.0%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/24 | 261,861 | -1,636 (-0.62%) |
259,000
|
250,800
|
291,720
|
11
|
0 |
2023/11/23 | 263,497 | +0 (+0.0%) |
252,780
|
250,800
|
291,720
|
7
|
0 |
2023/11/22 | 263,497 | +0 (+0.0%) |
252,780
|
250,800
|
291,720
|
7
|
0 |