日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 334,194 | +0 (+0.0%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/20 | 334,194 | +0 (+0.0%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/19 | 334,194 | -9,465 (-2.75%) |
340,589
|
305,800
|
349,800
|
8
|
N/A |
2024/11/18 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/17 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/16 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/15 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/14 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/13 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/12 | 343,659 | +0 (+0.0%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/11 | 343,659 | -3,835 (-1.1%) |
344,578
|
336,600
|
349,800
|
6
|
0 |
2024/11/10 | 347,494 | +0 (+0.0%) |
347,189
|
336,600
|
368,000
|
8
|
0 |
2024/11/09 | 347,494 | +0 (+0.0%) |
347,189
|
336,600
|
368,000
|
8
|
0 |
2024/11/08 | 347,494 | +6,139 (+1.8%) |
347,189
|
336,600
|
368,000
|
8
|
1以上 |
2024/11/07 | 341,355 | -1,441 (-0.42%) |
344,578
|
316,800
|
368,000
|
10
|
0 |
2024/11/06 | 342,796 | +0 (+0.0%) |
346,289
|
316,800
|
368,000
|
12
|
0 |
2024/11/05 | 342,796 | +0 (+0.0%) |
346,289
|
316,800
|
368,000
|
12
|
1以上 |
2024/11/04 | 342,796 | -1,500 (-0.44%) |
346,289
|
316,800
|
368,000
|
12
|
1以上 |
2024/11/03 | 344,296 | +26 (+0.01%) |
346,289
|
316,800
|
368,000
|
12
|
0 |
2024/11/02 | 344,270 | +30 (+0.01%) |
348,000
|
316,800
|
368,000
|
11
|
0 |
2024/11/01 | 344,240 | +0 (+0.0%) |
348,900
|
316,800
|
368,000
|
10
|
0 |
2024/10/31 | 344,240 | -3,630 (-1.04%) |
348,900
|
316,800
|
368,000
|
10
|
0 |
2024/10/30 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/29 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/28 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
1以上 |
2024/10/27 | 347,870 | +0 (+0.0%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/26 | 347,870 | -330 (-0.09%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/25 | 348,200 | +0 (+0.0%) |
348,900
|
336,600
|
368,000
|
10
|
0 |
2024/10/24 | 348,200 | +330 (+0.09%) |
348,900
|
336,600
|
368,000
|
10
|
0 |
2024/10/23 | 347,870 | -7,999 (-2.25%) |
348,000
|
336,600
|
368,000
|
11
|
0 |
2024/10/22 | 355,869 | +501 (+0.14%) |
350,900
|
336,600
|
375,900
|
14
|
0 |
2024/10/21 | 355,368 | +421 (+0.12%) |
350,000
|
336,600
|
375,900
|
14
|
1以上 |
2024/10/20 | 354,947 | +0 (+0.0%) |
352,000
|
336,600
|
375,900
|
16
|
1以上 |
2024/10/19 | 354,947 | +1,397 (+0.4%) |
352,000
|
336,600
|
375,900
|
16
|
1以上 |
2024/10/18 | 353,550 | +1,228 (+0.35%) |
352,000
|
336,600
|
375,900
|
15
|
1以上 |
2024/10/17 | 352,322 | +0 (+0.0%) |
352,000
|
336,600
|
368,000
|
16
|
0 |
2024/10/16 | 352,322 | +0 (+0.0%) |
352,000
|
336,600
|
368,000
|
16
|
0 |
2024/10/15 | 352,322 | +0 (+0.0%) |
352,000
|
336,600
|
368,000
|
16
|
1以上 |
2024/10/14 | 352,322 | +4,359 (+1.25%) |
352,000
|
336,600
|
368,000
|
16
|
0 |
2024/10/13 | 347,963 | +0 (+0.0%) |
346,289
|
336,600
|
368,000
|
12
|
0 |
2024/10/12 | 347,963 | +1,763 (+0.51%) |
346,289
|
336,600
|
368,000
|
12
|
0 |
2024/10/11 | 346,200 | +0 (+0.0%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/10 | 346,200 | +0 (+0.0%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/09 | 346,200 | +0 (+0.0%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/08 | 346,200 | +0 (+0.0%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/07 | 346,200 | +0 (+0.0%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/06 | 346,200 | +1,900 (+0.55%) |
350,000
|
336,600
|
352,000
|
6
|
0 |
2024/10/05 | 344,300 | -5,268 (-1.51%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/10/04 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/10/03 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/10/02 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
1以上 |
2024/10/01 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/30 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/29 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/28 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/27 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/26 | 349,568 | +0 (+0.0%) |
352,000
|
336,600
|
370,640
|
5
|
0 |
2024/09/25 | 349,568 | +5,268 (+1.53%) |
352,000
|
336,600
|
370,640
|
5
|
1以上 |
2024/09/24 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/23 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/22 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/21 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/20 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/19 | 344,300 | +0 (+0.0%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/18 | 344,300 | -7,700 (-2.19%) |
344,300
|
336,600
|
352,000
|
4
|
0 |
2024/09/17 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/16 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/15 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/14 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/13 | 352,000 | -8,933 (-2.47%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/12 | 360,933 | +0 (+0.0%) |
365,400
|
352,000
|
365,400
|
6
|
0 |
2024/09/11 | 360,933 | +0 (+0.0%) |
365,400
|
352,000
|
365,400
|
6
|
0 |
2024/09/10 | 360,933 | +0 (+0.0%) |
365,400
|
352,000
|
365,400
|
6
|
1以上 |
2024/09/09 | 360,933 | +8,933 (+2.54%) |
365,400
|
352,000
|
365,400
|
6
|
0 |
2024/09/08 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/07 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/06 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/05 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/02 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/09/01 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/08/31 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/08/30 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/08/29 | 352,000 | +30,127 (+9.36%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
2024/08/28 | 321,873 | +0 (+0.0%) |
352,000
|
261,620
|
352,000
|
3
|
0 |
2024/08/27 | 321,873 | +0 (+0.0%) |
352,000
|
261,620
|
352,000
|
3
|
0 |
2024/08/26 | 321,873 | -7,553 (-2.29%) |
352,000
|
261,620
|
352,000
|
3
|
1以上 |
2024/08/25 | 329,426 | +0 (+0.0%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/24 | 329,426 | +0 (+0.0%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/23 | 329,426 | +0 (+0.0%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/22 | 329,426 | +0 (+0.0%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/21 | 329,426 | +0 (+0.0%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/20 | 329,426 | -3,777 (-1.13%) |
352,000
|
284,280
|
352,000
|
3
|
0 |
2024/08/19 | 333,203 | +0 (+0.0%) |
352,000
|
295,610
|
352,000
|
3
|
0 |
2024/08/18 | 333,203 | +0 (+0.0%) |
352,000
|
295,610
|
352,000
|
3
|
0 |
2024/08/17 | 333,203 | +0 (+0.0%) |
352,000
|
295,610
|
352,000
|
3
|
0 |
2024/08/16 | 333,203 | +0 (+0.0%) |
352,000
|
295,610
|
352,000
|
3
|
0 |
2024/08/15 | 333,203 | +37,593 (+12.72%) |
352,000
|
295,610
|
352,000
|
3
|
0 |
2024/08/14 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/08/13 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/08/12 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/08/11 | 295,610 | --- |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/08/03 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/08/02 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
1以上 |
2024/08/01 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/31 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/30 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/29 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/28 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/27 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/26 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/25 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/24 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/23 | 299,500 | +0 (+0.0%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/22 | 299,500 | -12,366 (-3.97%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
2024/07/21 | 311,866 | -24,734 (-7.35%) |
301,000
|
298,000
|
336,600
|
3
|
0 |
2024/07/20 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/19 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
1以上 |
2024/07/18 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/17 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/16 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/15 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/14 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/13 | 336,600 | +26,547 (+8.56%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/07/12 | 310,053 | +13,273 (+4.47%) |
296,780
|
296,780
|
336,600
|
3
|
0 |
2024/07/11 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/10 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
1以上 |
2024/07/09 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/08 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/07 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/06 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/05 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/04 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/03 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/02 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/07/01 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/30 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/29 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/28 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/27 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/26 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/25 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/24 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/23 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/22 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/21 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/20 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/19 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/18 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/17 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/16 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/15 | 296,780 | -4,510 (-1.5%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/06/14 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
4
|
0 |
2024/06/13 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
4
|
0 |
2024/06/12 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
4
|
1以上 |
2024/06/11 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
4
|
0 |
2024/06/10 | 301,290 | --- |
301,290
|
296,780
|
305,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/06/06 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/06/05 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
1以上 |
2024/06/04 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/06/03 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/06/02 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/06/01 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/31 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/30 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/29 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/28 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/27 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/26 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/25 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/24 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/23 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/22 | 301,290 | -14,355 (-4.55%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/21 | 315,645 | +0 (+0.0%) |
316,900
|
296,780
|
332,000
|
4
|
0 |
2024/05/20 | 315,645 | +0 (+0.0%) |
316,900
|
296,780
|
332,000
|
4
|
0 |
2024/05/19 | 315,645 | +0 (+0.0%) |
316,900
|
296,780
|
332,000
|
4
|
1以上 |
2024/05/18 | 315,645 | +0 (+0.0%) |
316,900
|
296,780
|
332,000
|
4
|
0 |
2024/05/17 | 315,645 | +0 (+0.0%) |
316,900
|
296,780
|
332,000
|
4
|
0 |
2024/05/16 | 315,645 | +4,785 (+1.54%) |
316,900
|
296,780
|
332,000
|
4
|
0 |
2024/05/15 | 310,860 | +0 (+0.0%) |
305,800
|
296,780
|
332,000
|
6
|
0 |
2024/05/14 | 310,860 | +15,972 (+5.42%) |
305,800
|
296,780
|
332,000
|
6
|
0 |
2024/05/13 | 294,888 | +0 (+0.0%) |
296,780
|
269,280
|
305,800
|
5
|
N/A |
2024/05/12 | 294,888 | +0 (+0.0%) |
296,780
|
269,280
|
305,800
|
5
|
0 |
2024/05/11 | 294,888 | +4,268 (+1.47%) |
296,780
|
269,280
|
305,800
|
5
|
1以上 |
2024/05/10 | 290,620 | -4,268 (-1.45%) |
296,780
|
269,280
|
305,800
|
3
|
0 |
2024/05/09 | 294,888 | +4,268 (+1.47%) |
296,780
|
269,280
|
305,800
|
5
|
0 |
2024/05/08 | 290,620 | +0 (+0.0%) |
296,780
|
269,280
|
305,800
|
3
|
0 |
2024/05/07 | 290,620 | +0 (+0.0%) |
296,780
|
269,280
|
305,800
|
3
|
N/A |
2024/05/06 | 290,620 | +0 (+0.0%) |
296,780
|
269,280
|
305,800
|
3
|
0 |
2024/05/05 | 290,620 | -10,670 (-3.54%) |
296,780
|
269,280
|
305,800
|
3
|
0 |
2024/05/04 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/03 | 301,290 | -5,830 (-1.9%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/05/02 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
3
|
0 |
2024/05/01 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
3
|
0 |
2024/04/30 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
3
|
1以上 |
2024/04/29 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/28 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/27 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
N/A |
2024/04/26 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/25 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/24 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/23 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/22 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/21 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/20 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/19 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/18 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/17 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/16 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/15 | 307,120 | -3,245 (-1.05%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/14 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/13 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/12 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
1以上 |
2024/04/11 | 310,365 | +2,805 (+0.91%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/10 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/09 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/08 | 307,560 | -5,060 (-1.62%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/07 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/06 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/05 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
1以上 |
2024/04/04 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/03 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/02 | 312,620 | -2,273 (-0.72%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/01 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/31 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/30 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/29 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/28 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/27 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/26 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/25 | 314,893 | +797 (+0.25%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/24 | 314,096 | +0 (+0.0%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/23 | 314,096 | +6,456 (+2.1%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/22 | 307,640 | +2,768 (+0.91%) |
312,900
|
243,090
|
327,800
|
11
|
1以上 |
2024/03/21 | 304,872 | +0 (+0.0%) |
312,900
|
243,090
|
327,800
|
9
|
0 |
2024/03/20 | 304,872 | -562 (-0.18%) |
312,900
|
243,090
|
327,800
|
9
|
1以上 |
2024/03/19 | 305,434 | +0 (+0.0%) |
312,900
|
248,154
|
327,800
|
9
|
0 |
2024/03/18 | 305,434 | -563 (-0.18%) |
312,900
|
248,154
|
327,800
|
9
|
0 |
2024/03/17 | 305,997 | +0 (+0.0%) |
312,900
|
253,218
|
327,800
|
9
|
0 |
2024/03/16 | 305,997 | +224 (+0.07%) |
312,900
|
253,218
|
327,800
|
9
|
0 |
2024/03/15 | 305,773 | +9,503 (+3.21%) |
312,900
|
295,251
|
312,900
|
7
|
0 |
2024/03/14 | 296,270 | -510 (-0.17%) |
296,780
|
295,251
|
296,780
|
3
|
0 |
2024/03/13 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/12 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/11 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/10 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/09 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/08 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/07 | 296,780 | --- |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/03/02 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/03/01 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
1以上 |
2024/02/29 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/28 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/27 | 312,900 | +8,150 (+2.67%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/26 | 304,750 | +16,300 (+5.65%) |
312,900
|
280,500
|
312,900
|
6
|
0 |
2024/02/25 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/24 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
1以上 |
2024/02/23 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/22 | 288,450 | +7,410 (+2.64%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/21 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/20 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/19 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/18 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/17 | 281,040 | -7,410 (-2.57%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/16 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/15 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/14 | 288,450 | -6,050 (-2.05%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/13 | 294,500 | +0 (+0.0%) |
296,400
|
280,500
|
306,600
|
3
|
0 |
2024/02/12 | 294,500 | +11,275 (+3.98%) |
296,400
|
280,500
|
306,600
|
3
|
0 |
2024/02/11 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
1以上 |
2024/02/10 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/02/09 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
1以上 |
2024/02/08 | 283,225 | -14,837 (-4.98%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/02/07 | 298,062 | +0 (+0.0%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/02/06 | 298,062 | -949 (-0.32%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/02/05 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
1以上 |
2024/02/04 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/03 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/02 | 299,011 | +949 (+0.32%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/01 | 298,062 | +0 (+0.0%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/01/31 | 298,062 | +14,837 (+5.24%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/01/30 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/29 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/28 | 283,225 | +5,225 (+1.88%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/23 | 278,000 | +13,600 (+5.14%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/22 | 264,400 | +1,800 (+0.69%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/21 | 262,600 | +0 (+0.0%) |
259,000
|
250,800
|
278,000
|
6
|
0 |
2024/01/20 | 262,600 | -1,800 (-0.68%) |
259,000
|
250,800
|
278,000
|
6
|
1以上 |
2024/01/19 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
4
|
1以上 |
2024/01/18 | 264,400 | -13,600 (-4.89%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/15 | 278,000 | +13,600 (+5.14%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/14 | 264,400 | +3,874 (+1.49%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/13 | 260,526 | +3,494 (+1.36%) |
252,780
|
250,800
|
278,000
|
6
|
0 |
2024/01/12 | 257,032 | +5,242 (+2.08%) |
252,780
|
250,800
|
278,000
|
5
|
0 |
2024/01/11 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
1以上 |
2024/01/10 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/09 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/08 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/07 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/06 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/05 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/04 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/03 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/02 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/01 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |