日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 411,970 | +3,008 (+0.74%) |
401,280
|
280,000
|
516,866
|
30
|
N/A |
2024/11/20 | 408,962 | -1,341 (-0.33%) |
396,950
|
280,000
|
516,866
|
34
|
N/A |
2024/11/19 | 410,303 | +0 (+0.0%) |
399,090
|
280,000
|
516,866
|
32
|
N/A |
2024/11/18 | 410,303 | +443 (+0.11%) |
399,090
|
280,000
|
516,866
|
32
|
1以上 |
2024/11/17 | 409,860 | +504 (+0.12%) |
396,900
|
280,000
|
516,866
|
33
|
0 |
2024/11/16 | 409,356 | -504 (-0.12%) |
396,890
|
280,000
|
516,866
|
34
|
0 |
2024/11/15 | 409,860 | -3,236 (-0.78%) |
396,900
|
280,000
|
516,866
|
33
|
1以上 |
2024/11/14 | 413,096 | +2,346 (+0.57%) |
401,280
|
280,000
|
516,866
|
29
|
1以上 |
2024/11/13 | 410,750 | -109 (-0.03%) |
401,280
|
280,000
|
516,866
|
28
|
0 |
2024/11/12 | 410,859 | +3,156 (+0.77%) |
401,280
|
280,000
|
516,866
|
27
|
0 |
2024/11/11 | 407,703 | +0 (+0.0%) |
396,880
|
280,000
|
516,866
|
31
|
0 |
2024/11/10 | 407,703 | +3,641 (+0.9%) |
396,880
|
280,000
|
516,866
|
31
|
0 |
2024/11/09 | 404,062 | +4,920 (+1.23%) |
396,880
|
280,000
|
516,866
|
29
|
1以上 |
2024/11/08 | 399,142 | -284 (-0.07%) |
395,700
|
280,000
|
516,866
|
31
|
0 |
2024/11/07 | 399,426 | +2,521 (+0.64%) |
395,700
|
280,000
|
516,866
|
31
|
0 |
2024/11/06 | 396,905 | +282 (+0.07%) |
392,700
|
280,000
|
516,866
|
33
|
1以上 |
2024/11/05 | 396,623 | -1,954 (-0.49%) |
392,700
|
280,000
|
516,866
|
31
|
0 |
2024/11/04 | 398,577 | +0 (+0.0%) |
392,700
|
280,000
|
516,866
|
29
|
1以上 |
2024/11/03 | 398,577 | +155 (+0.04%) |
392,700
|
280,000
|
516,866
|
29
|
0 |
2024/11/02 | 398,422 | +7,240 (+1.85%) |
394,200
|
280,000
|
516,866
|
32
|
0 |
2024/11/01 | 391,182 | +4,701 (+1.22%) |
394,200
|
244,094
|
516,866
|
40
|
0 |
2024/10/31 | 386,481 | -2,930 (-0.75%) |
392,700
|
244,094
|
516,866
|
38
|
1以上 |
2024/10/30 | 389,411 | +33 (+0.01%) |
396,300
|
244,094
|
516,866
|
38
|
1以上 |
2024/10/29 | 389,378 | +2,149 (+0.55%) |
399,090
|
244,094
|
516,866
|
36
|
0 |
2024/10/28 | 387,229 | -3,551 (-0.91%) |
399,090
|
244,094
|
516,866
|
28
|
1以上 |
2024/10/27 | 390,780 | -910 (-0.23%) |
401,280
|
244,094
|
516,866
|
30
|
0 |
2024/10/26 | 391,690 | +0 (+0.0%) |
401,280
|
244,094
|
516,866
|
33
|
0 |
2024/10/25 | 391,690 | -917 (-0.23%) |
401,280
|
244,094
|
516,866
|
33
|
1以上 |
2024/10/24 | 392,607 | +3,815 (+0.98%) |
401,280
|
271,216
|
516,866
|
31
|
1以上 |
2024/10/23 | 388,792 | +0 (+0.0%) |
396,880
|
271,216
|
516,866
|
34
|
0 |
2024/10/22 | 388,792 | +8,005 (+2.1%) |
396,880
|
271,216
|
516,866
|
34
|
0 |