日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 352,807 | +1,034 (+0.29%) |
339,900
|
298,000
|
432,666
|
27
|
0 |
2023/12/30 | 351,773 | --- |
339,900
|
298,000
|
432,666
|
29
|
0 |
2023/12/27 | 348,277 | +624 (+0.18%) |
347,000
|
258,000
|
411,824
|
27
|
N/A |
2023/12/26 | 347,653 | +2,289 (+0.66%) |
339,900
|
258,000
|
411,824
|
29
|
N/A |
2023/12/25 | 345,364 | +0 (+0.0%) |
339,900
|
258,000
|
395,800
|
28
|
N/A |
2023/12/24 | 345,364 | -660 (-0.19%) |
339,900
|
258,000
|
395,800
|
28
|
1以上 |
2023/12/23 | 346,024 | -2,141 (-0.61%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/22 | 348,165 | +0 (+0.0%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/21 | 348,165 | -3,785 (-1.08%) |
339,900
|
258,000
|
395,800
|
27
|
0 |
2023/12/20 | 351,950 | +217 (+0.06%) |
355,740
|
258,000
|
395,800
|
27
|
1以上 |
2023/12/19 | 351,733 | +4,497 (+1.3%) |
352,350
|
258,000
|
395,800
|
26
|
0 |
2023/12/18 | 347,236 | +2,031 (+0.59%) |
339,900
|
283,800
|
395,800
|
25
|
1以上 |
2023/12/17 | 345,205 | +0 (+0.0%) |
330,000
|
283,800
|
395,800
|
21
|
0 |
2023/12/16 | 345,205 | +5,262 (+1.55%) |
330,000
|
283,800
|
395,800
|
21
|
1以上 |
2023/12/15 | 339,943 | -3,210 (-0.94%) |
328,000
|
283,800
|
395,800
|
19
|
0 |
2023/12/14 | 343,153 | +5,344 (+1.58%) |
330,000
|
283,800
|
395,800
|
18
|
0 |
2023/12/13 | 337,809 | +0 (+0.0%) |
330,000
|
283,800
|
395,800
|
17
|
1以上 |
2023/12/12 | 337,809 | +2,353 (+0.7%) |
330,000
|
283,800
|
395,800
|
17
|
1以上 |
2023/12/11 | 335,456 | +5,392 (+1.63%) |
330,000
|
258,000
|
395,800
|
17
|
1以上 |
2023/12/10 | 330,064 | +720 (+0.22%) |
328,000
|
258,000
|
395,800
|
15
|
0 |
2023/12/09 | 329,344 | +0 (+0.0%) |
328,000
|
258,000
|
395,800
|
18
|
0 |
2023/12/08 | 329,344 | +0 (+0.0%) |
328,000
|
258,000
|
395,800
|
18
|
0 |
2023/12/07 | 329,344 | -691 (-0.21%) |
328,000
|
258,000
|
395,800
|
18
|
1以上 |
2023/12/06 | 330,035 | +0 (+0.0%) |
330,000
|
258,000
|
395,800
|
17
|
0 |
2023/12/05 | 330,035 | +8,769 (+2.73%) |
330,000
|
258,000
|
395,800
|
17
|
0 |
2023/12/04 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
1以上 |
2023/12/03 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/12/02 | 321,266 | -6,910 (-2.11%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/12/01 | 328,176 | +0 (+0.0%) |
330,000
|
258,000
|
382,000
|
17
|
0 |
2023/11/30 | 328,176 | +0 (+0.0%) |
330,000
|
258,000
|
382,000
|
17
|
0 |
2023/11/29 | 328,176 | +6,910 (+2.15%) |
330,000
|
258,000
|
382,000
|
17
|
1以上 |
2023/11/28 | 321,266 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/11/27 | 321,266 | +2,737 (+0.86%) |
328,000
|
258,000
|
359,040
|
15
|
0 |
2023/11/26 | 318,529 | +0 (+0.0%) |
328,000
|
258,000
|
359,040
|
17
|
0 |
2023/11/25 | 318,529 | -601 (-0.19%) |
328,000
|
258,000
|
359,040
|
17
|
0 |
2023/11/24 | 319,130 | -970 (-0.3%) |
318,550
|
258,000
|
378,000
|
20
|
1以上 |
2023/11/23 | 320,100 | -2,747 (-0.85%) |
318,550
|
258,000
|
378,000
|
20
|
0 |
2023/11/22 | 322,847 | +0 (+0.0%) |
328,000
|
283,800
|
378,000
|
17
|
1以上 |