日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/30 | 365,100 | --- |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/27 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
N/A |
2023/12/26 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
N/A |
2023/12/25 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
N/A |
2023/12/24 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/23 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/22 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/21 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/20 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/19 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/18 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/17 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/16 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/15 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/14 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/13 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/12 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/11 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/10 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/09 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/08 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/07 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/06 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/05 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/04 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/03 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/02 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/12/01 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/30 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/29 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/28 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/27 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/26 | 365,100 | +0 (+0.0%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/25 | 365,100 | -42,900 (-10.51%) |
365,100
|
365,100
|
365,100
|
4
|
0 |
2023/11/24 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
4
|
0 |
2023/11/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
4
|
0 |
2023/11/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
4
|
0 |