日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 414,466 | +0 (+0.0%) |
403,920
|
370,260
|
468,000
|
9
|
N/A |
2024/11/22 | 414,466 | +586 (+0.14%) |
403,920
|
370,260
|
468,000
|
9
|
N/A |
2024/11/21 | 413,880 | +8,847 (+2.18%) |
403,920
|
370,260
|
468,000
|
10
|
N/A |
2024/11/20 | 405,033 | +2,997 (+0.75%) |
403,920
|
360,800
|
468,000
|
12
|
0 |
2024/11/19 | 402,036 | +0 (+0.0%) |
403,920
|
360,800
|
468,000
|
11
|
1以上 |
2024/11/18 | 402,036 | +0 (+0.0%) |
403,920
|
360,800
|
468,000
|
11
|
1以上 |
2024/11/17 | 402,036 | -9,980 (-2.42%) |
403,920
|
360,800
|
468,000
|
11
|
0 |
2024/11/16 | 412,016 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
12
|
0 |
2024/11/15 | 412,016 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
12
|
0 |
2024/11/14 | 412,016 | +1,110 (+0.27%) |
403,920
|
360,800
|
521,800
|
12
|
1以上 |
2024/11/13 | 410,906 | +521 (+0.13%) |
403,920
|
360,800
|
521,800
|
13
|
0 |
2024/11/12 | 410,385 | +2,333 (+0.57%) |
403,920
|
360,800
|
521,800
|
15
|
0 |
2024/11/11 | 408,052 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
15
|
1以上 |
2024/11/10 | 408,052 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
15
|
1以上 |
2024/11/09 | 408,052 | +2,112 (+0.52%) |
403,920
|
360,800
|
521,800
|
15
|
0 |
2024/11/08 | 405,940 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
17
|
0 |
2024/11/07 | 405,940 | -7,637 (-1.85%) |
403,920
|
360,800
|
521,800
|
17
|
0 |
2024/11/06 | 413,577 | -2,935 (-0.7%) |
403,920
|
360,800
|
521,800
|
18
|
1以上 |
2024/11/05 | 416,512 | -1,359 (-0.33%) |
405,460
|
360,800
|
521,800
|
16
|
0 |
2024/11/04 | 417,871 | -739 (-0.18%) |
403,920
|
360,800
|
521,800
|
14
|
1以上 |
2024/11/03 | 418,610 | +3,222 (+0.78%) |
408,600
|
360,800
|
521,800
|
19
|
0 |
2024/11/02 | 415,388 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
21
|
0 |
2024/11/01 | 415,388 | +591 (+0.14%) |
403,920
|
360,800
|
521,800
|
21
|
1以上 |
2024/10/31 | 414,797 | +6,672 (+1.63%) |
403,920
|
360,800
|
521,800
|
17
|
1以上 |
2024/10/30 | 408,125 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
2024/10/29 | 408,125 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
2024/10/28 | 408,125 | +2,500 (+0.62%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
2024/10/27 | 405,625 | +1,940 (+0.48%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
2024/10/26 | 403,685 | +0 (+0.0%) |
398,520
|
360,800
|
521,800
|
16
|
0 |
2024/10/25 | 403,685 | +0 (+0.0%) |
398,520
|
360,800
|
521,800
|
16
|
0 |