日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
1以上 |
2023/12/30 | 392,857 | --- |
396,000
|
338,800
|
454,000
|
15
|
0 |
2023/12/27 | 377,490 | +446 (+0.12%) |
376,530
|
338,800
|
429,000
|
14
|
N/A |
2023/12/26 | 377,044 | +0 (+0.0%) |
378,000
|
338,800
|
429,000
|
17
|
N/A |
2023/12/25 | 377,044 | -1,126 (-0.3%) |
378,000
|
338,800
|
429,000
|
17
|
N/A |
2023/12/24 | 378,170 | +1,189 (+0.32%) |
380,400
|
338,800
|
429,000
|
16
|
1以上 |
2023/12/23 | 376,981 | -2,302 (-0.61%) |
378,000
|
338,800
|
429,000
|
15
|
0 |
2023/12/22 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/21 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/20 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
1以上 |
2023/12/19 | 379,283 | -1,594 (-0.42%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/18 | 380,877 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/17 | 380,877 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/16 | 380,877 | +2,540 (+0.67%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/15 | 378,337 | +2,482 (+0.66%) |
378,000
|
338,800
|
428,400
|
21
|
0 |
2023/12/14 | 375,855 | -3,364 (-0.89%) |
378,000
|
338,800
|
428,400
|
23
|
0 |
2023/12/13 | 379,219 | -2,317 (-0.61%) |
378,000
|
338,800
|
428,400
|
25
|
1以上 |
2023/12/12 | 381,536 | +3,749 (+0.99%) |
382,800
|
338,800
|
428,400
|
27
|
1以上 |
2023/12/11 | 377,787 | +0 (+0.0%) |
378,000
|
338,800
|
417,900
|
25
|
1以上 |
2023/12/10 | 377,787 | -2,590 (-0.68%) |
378,000
|
338,800
|
417,900
|
25
|
1以上 |
2023/12/09 | 380,377 | +0 (+0.0%) |
382,800
|
338,800
|
417,900
|
23
|
0 |
2023/12/08 | 380,377 | -1,887 (-0.49%) |
382,800
|
338,800
|
417,900
|
23
|
0 |
2023/12/07 | 382,264 | +4,193 (+1.11%) |
382,800
|
338,800
|
417,900
|
19
|
0 |
2023/12/06 | 378,071 | +2,613 (+0.7%) |
378,000
|
338,800
|
413,000
|
17
|
0 |
2023/12/05 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/04 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/03 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/02 | 375,458 | -5,318 (-1.4%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/01 | 380,776 | +2,772 (+0.73%) |
380,400
|
338,800
|
418,000
|
16
|
0 |
2023/11/30 | 378,004 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
14
|
0 |
2023/11/29 | 378,004 | -2,223 (-0.58%) |
378,000
|
338,800
|
418,000
|
14
|
1以上 |
2023/11/28 | 380,227 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
17
|
0 |
2023/11/27 | 380,227 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
17
|
0 |
2023/11/26 | 380,227 | +3,986 (+1.06%) |
378,000
|
338,800
|
418,000
|
17
|
1以上 |
2023/11/25 | 376,241 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
16
|
0 |
2023/11/24 | 376,241 | +7,021 (+1.9%) |
378,000
|
338,800
|
418,000
|
16
|
0 |