| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 414,466 | +0 (+0.0%) |
403,920
|
370,260
|
468,000
|
9
|
N/A |
| 2024/11/23 | 414,466 | +0 (+0.0%) |
403,920
|
370,260
|
468,000
|
9
|
N/A |
| 2024/11/22 | 414,466 | +586 (+0.14%) |
403,920
|
370,260
|
468,000
|
9
|
N/A |
| 2024/11/21 | 413,880 | +8,847 (+2.18%) |
403,920
|
370,260
|
468,000
|
10
|
0 |
| 2024/11/20 | 405,033 | +2,997 (+0.75%) |
403,920
|
360,800
|
468,000
|
12
|
0 |
| 2024/11/19 | 402,036 | +0 (+0.0%) |
403,920
|
360,800
|
468,000
|
11
|
1以上 |
| 2024/11/18 | 402,036 | +0 (+0.0%) |
403,920
|
360,800
|
468,000
|
11
|
1以上 |
| 2024/11/17 | 402,036 | -9,980 (-2.42%) |
403,920
|
360,800
|
468,000
|
11
|
0 |
| 2024/11/16 | 412,016 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
12
|
0 |
| 2024/11/15 | 412,016 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
12
|
0 |
| 2024/11/14 | 412,016 | +1,110 (+0.27%) |
403,920
|
360,800
|
521,800
|
12
|
1以上 |
| 2024/11/13 | 410,906 | +521 (+0.13%) |
403,920
|
360,800
|
521,800
|
13
|
0 |
| 2024/11/12 | 410,385 | +2,333 (+0.57%) |
403,920
|
360,800
|
521,800
|
15
|
0 |
| 2024/11/11 | 408,052 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
15
|
1以上 |
| 2024/11/10 | 408,052 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
15
|
1以上 |
| 2024/11/09 | 408,052 | +2,112 (+0.52%) |
403,920
|
360,800
|
521,800
|
15
|
0 |
| 2024/11/08 | 405,940 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
17
|
0 |
| 2024/11/07 | 405,940 | -7,637 (-1.85%) |
403,920
|
360,800
|
521,800
|
17
|
0 |
| 2024/11/06 | 413,577 | -2,935 (-0.7%) |
403,920
|
360,800
|
521,800
|
18
|
1以上 |
| 2024/11/05 | 416,512 | -1,359 (-0.33%) |
405,460
|
360,800
|
521,800
|
16
|
0 |
| 2024/11/04 | 417,871 | -739 (-0.18%) |
403,920
|
360,800
|
521,800
|
14
|
1以上 |
| 2024/11/03 | 418,610 | +3,222 (+0.78%) |
408,600
|
360,800
|
521,800
|
19
|
0 |
| 2024/11/02 | 415,388 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
21
|
0 |
| 2024/11/01 | 415,388 | +591 (+0.14%) |
403,920
|
360,800
|
521,800
|
21
|
1以上 |
| 2024/10/31 | 414,797 | +6,672 (+1.63%) |
403,920
|
360,800
|
521,800
|
17
|
1以上 |
| 2024/10/30 | 408,125 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
| 2024/10/29 | 408,125 | +0 (+0.0%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
| 2024/10/28 | 408,125 | +2,500 (+0.62%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
| 2024/10/27 | 405,625 | +1,940 (+0.48%) |
403,920
|
360,800
|
521,800
|
14
|
0 |
| 2024/10/26 | 403,685 | +0 (+0.0%) |
398,520
|
360,800
|
521,800
|
16
|
0 |
| 2024/10/25 | 403,685 | +0 (+0.0%) |
398,520
|
360,800
|
521,800
|
16
|
0 |
| 2024/10/24 | 403,685 | +5,541 (+1.39%) |
398,520
|
360,800
|
521,800
|
16
|
1以上 |
| 2024/10/23 | 398,144 | +0 (+0.0%) |
393,120
|
360,800
|
468,000
|
15
|
0 |
| 2024/10/22 | 398,144 | +0 (+0.0%) |
393,120
|
360,800
|
468,000
|
15
|
0 |
| 2024/10/21 | 398,144 | +4,488 (+1.14%) |
393,120
|
360,800
|
468,000
|
15
|
0 |
| 2024/10/20 | 393,656 | -4,381 (-1.1%) |
387,080
|
358,000
|
468,000
|
17
|
0 |
| 2024/10/19 | 398,037 | +4,029 (+1.02%) |
393,120
|
358,000
|
468,000
|
15
|
0 |
| 2024/10/18 | 394,008 | +0 (+0.0%) |
387,080
|
358,000
|
468,000
|
17
|
1以上 |
| 2024/10/17 | 394,008 | -3,702 (-0.93%) |
387,080
|
358,000
|
468,000
|
17
|
0 |
| 2024/10/16 | 397,710 | -255 (-0.06%) |
398,520
|
358,000
|
468,000
|
20
|
1以上 |
| 2024/10/15 | 397,965 | +0 (+0.0%) |
403,920
|
358,000
|
468,000
|
17
|
0 |
| 2024/10/14 | 397,965 | +0 (+0.0%) |
403,920
|
358,000
|
468,000
|
17
|
1以上 |
| 2024/10/13 | 397,965 | +0 (+0.0%) |
403,920
|
358,000
|
468,000
|
17
|
0 |
| 2024/10/12 | 397,965 | -4,472 (-1.11%) |
403,920
|
358,000
|
468,000
|
17
|
0 |
| 2024/10/11 | 402,437 | +0 (+0.0%) |
403,920
|
358,000
|
469,660
|
18
|
0 |
| 2024/10/10 | 402,437 | -3,992 (-0.98%) |
403,920
|
358,000
|
469,660
|
18
|
0 |
| 2024/10/09 | 406,429 | +0 (+0.0%) |
403,920
|
360,290
|
469,660
|
16
|
1以上 |
| 2024/10/08 | 406,429 | +2,211 (+0.55%) |
403,920
|
360,290
|
469,660
|
16
|
0 |
| 2024/10/07 | 404,218 | +0 (+0.0%) |
403,920
|
360,290
|
469,660
|
15
|
0 |
| 2024/10/06 | 404,218 | +0 (+0.0%) |
403,920
|
360,290
|
469,660
|
15
|
0 |
| 2024/10/05 | 404,218 | +0 (+0.0%) |
403,920
|
360,290
|
469,660
|
15
|
1以上 |
| 2024/10/04 | 404,218 | +4,151 (+1.04%) |
403,920
|
360,290
|
469,660
|
15
|
0 |
| 2024/10/03 | 400,067 | +0 (+0.0%) |
403,920
|
316,800
|
469,660
|
16
|
0 |
| 2024/10/02 | 400,067 | -2,185 (-0.54%) |
403,920
|
316,800
|
469,660
|
16
|
0 |
| 2024/10/01 | 402,252 | +453 (+0.11%) |
403,920
|
316,800
|
469,660
|
15
|
1以上 |
| 2024/09/30 | 401,799 | +0 (+0.0%) |
403,920
|
316,800
|
469,660
|
14
|
0 |
| 2024/09/29 | 401,799 | +0 (+0.0%) |
403,920
|
316,800
|
469,660
|
14
|
0 |
| 2024/09/28 | 401,799 | -6,538 (-1.6%) |
403,920
|
316,800
|
469,660
|
14
|
0 |
| 2024/09/27 | 408,337 | +15,827 (+4.03%) |
403,920
|
360,290
|
469,660
|
13
|
0 |
| 2024/09/26 | 392,510 | +0 (+0.0%) |
403,920
|
289,634
|
469,660
|
15
|
0 |
| 2024/09/25 | 392,510 | +1,400 (+0.36%) |
403,920
|
289,634
|
469,660
|
15
|
1以上 |
| 2024/09/24 | 391,110 | +0 (+0.0%) |
403,920
|
289,634
|
469,660
|
15
|
1以上 |
| 2024/09/23 | 391,110 | +14,588 (+3.87%) |
403,920
|
289,634
|
469,660
|
15
|
0 |
| 2024/09/22 | 376,522 | +0 (+0.0%) |
389,180
|
289,634
|
469,660
|
19
|
0 |
| 2024/09/21 | 376,522 | +0 (+0.0%) |
389,180
|
289,634
|
469,660
|
19
|
0 |
| 2024/09/20 | 376,522 | -3,387 (-0.89%) |
389,180
|
289,634
|
469,660
|
19
|
1以上 |
| 2024/09/19 | 379,909 | -1,106 (-0.29%) |
389,180
|
321,816
|
469,660
|
19
|
0 |
| 2024/09/18 | 381,015 | +0 (+0.0%) |
389,180
|
321,816
|
469,660
|
19
|
0 |
| 2024/09/17 | 381,015 | +0 (+0.0%) |
389,180
|
321,816
|
469,660
|
19
|
0 |
| 2024/09/16 | 381,015 | +4,925 (+1.31%) |
389,180
|
321,816
|
469,660
|
19
|
0 |
| 2024/09/15 | 376,090 | +0 (+0.0%) |
379,720
|
321,816
|
468,000
|
18
|
0 |
| 2024/09/14 | 376,090 | +3,479 (+0.93%) |
379,720
|
321,816
|
468,000
|
18
|
0 |
| 2024/09/13 | 372,611 | +0 (+0.0%) |
370,260
|
321,816
|
468,000
|
16
|
0 |
| 2024/09/12 | 372,611 | +0 (+0.0%) |
370,260
|
321,816
|
468,000
|
16
|
0 |
| 2024/09/11 | 372,611 | -2,835 (-0.76%) |
370,260
|
321,816
|
468,000
|
16
|
0 |
| 2024/09/10 | 375,446 | +0 (+0.0%) |
370,260
|
321,816
|
468,000
|
17
|
0 |
| 2024/09/09 | 375,446 | -4,711 (-1.24%) |
370,260
|
321,816
|
468,000
|
17
|
0 |
| 2024/09/08 | 380,157 | -1,164 (-0.31%) |
389,180
|
321,816
|
468,000
|
19
|
1以上 |
| 2024/09/07 | 381,321 | +0 (+0.0%) |
389,180
|
321,816
|
468,000
|
17
|
0 |
| 2024/09/06 | 381,321 | +779 (+0.2%) |
389,180
|
321,816
|
468,000
|
17
|
1以上 |
| 2024/09/05 | 380,542 | +2,923 (+0.77%) |
389,180
|
321,816
|
468,000
|
18
|
0 |
| 2024/09/04 | 377,619 | +0 (+0.0%) |
378,235
|
321,816
|
468,000
|
16
|
0 |
| 2024/09/03 | 377,619 | +2,878 (+0.77%) |
378,235
|
321,816
|
468,000
|
16
|
1以上 |
| 2024/09/02 | 374,741 | +0 (+0.0%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/09/01 | 374,741 | +0 (+0.0%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/08/31 | 374,741 | +0 (+0.0%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/08/30 | 374,741 | +0 (+0.0%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/08/29 | 374,741 | +0 (+0.0%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/08/28 | 374,741 | +6,994 (+1.9%) |
367,290
|
321,816
|
468,000
|
15
|
0 |
| 2024/08/27 | 367,747 | +0 (+0.0%) |
360,290
|
321,816
|
468,000
|
13
|
0 |
| 2024/08/26 | 367,747 | -621 (-0.17%) |
360,290
|
321,816
|
468,000
|
13
|
0 |
| 2024/08/25 | 368,368 | -3,411 (-0.92%) |
344,553
|
321,816
|
468,000
|
12
|
0 |
| 2024/08/24 | 371,779 | +0 (+0.0%) |
388,000
|
321,816
|
468,000
|
13
|
0 |
| 2024/08/23 | 371,779 | +3,163 (+0.86%) |
388,000
|
321,816
|
468,000
|
13
|
0 |
| 2024/08/22 | 368,616 | +0 (+0.0%) |
321,816
|
321,816
|
468,000
|
11
|
1以上 |
| 2024/08/21 | 368,616 | +0 (+0.0%) |
321,816
|
321,816
|
468,000
|
11
|
0 |
| 2024/08/20 | 368,616 | +0 (+0.0%) |
321,816
|
321,816
|
468,000
|
11
|
0 |
| 2024/08/19 | 368,616 | +4,752 (+1.31%) |
321,816
|
321,816
|
468,000
|
11
|
0 |
| 2024/08/18 | 363,864 | +29,754 (+8.91%) |
321,816
|
321,816
|
468,000
|
9
|
0 |
| 2024/08/17 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/16 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/15 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/14 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/13 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/12 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/11 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/10 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/09 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/08 | 334,110 | +0 (+0.0%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/07 | 334,110 | -11,994 (-3.47%) |
321,816
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/06 | 346,104 | -462 (-0.13%) |
349,800
|
321,816
|
407,880
|
7
|
0 |
| 2024/08/05 | 346,566 | +0 (+0.0%) |
349,800
|
321,816
|
407,880
|
8
|
0 |
| 2024/08/04 | 346,566 | +0 (+0.0%) |
349,800
|
321,816
|
407,880
|
8
|
0 |
| 2024/08/03 | 346,566 | -10,494 (-2.94%) |
349,800
|
321,816
|
407,880
|
8
|
1以上 |
| 2024/08/02 | 357,060 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/08/01 | 357,060 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/31 | 357,060 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/30 | 357,060 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/29 | 357,060 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/28 | 357,060 | +1,793 (+0.5%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/27 | 355,267 | +0 (+0.0%) |
349,800
|
340,930
|
407,880
|
9
|
0 |
| 2024/07/26 | 355,267 | +0 (+0.0%) |
349,800
|
340,930
|
407,880
|
9
|
0 |
| 2024/07/25 | 355,267 | -19,133 (-5.11%) |
349,800
|
340,930
|
407,880
|
9
|
1以上 |
| 2024/07/24 | 374,400 | +0 (+0.0%) |
349,800
|
340,930
|
463,000
|
11
|
0 |
| 2024/07/23 | 374,400 | -1,030 (-0.27%) |
349,800
|
340,930
|
463,000
|
11
|
0 |
| 2024/07/22 | 375,430 | +0 (+0.0%) |
349,800
|
349,800
|
463,000
|
11
|
1以上 |
| 2024/07/21 | 375,430 | -5,696 (-1.49%) |
349,800
|
349,800
|
463,000
|
11
|
0 |
| 2024/07/20 | 381,126 | +0 (+0.0%) |
349,800
|
349,800
|
463,000
|
9
|
0 |
| 2024/07/19 | 381,126 | +0 (+0.0%) |
349,800
|
349,800
|
463,000
|
9
|
0 |
| 2024/07/18 | 381,126 | +0 (+0.0%) |
349,800
|
349,800
|
463,000
|
9
|
0 |
| 2024/07/17 | 381,126 | +17,786 (+4.9%) |
349,800
|
349,800
|
463,000
|
9
|
0 |
| 2024/07/16 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/15 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/14 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
1以上 |
| 2024/07/13 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/12 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/11 | 363,340 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/10 | 363,340 | -13,162 (-3.5%) |
349,800
|
349,800
|
407,880
|
8
|
0 |
| 2024/07/09 | 376,502 | +0 (+0.0%) |
349,800
|
349,800
|
481,800
|
9
|
0 |
| 2024/07/08 | 376,502 | +0 (+0.0%) |
349,800
|
349,800
|
481,800
|
9
|
0 |
| 2024/07/07 | 376,502 | -1,111 (-0.29%) |
349,800
|
349,800
|
481,800
|
9
|
1以上 |
| 2024/07/06 | 377,613 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
9
|
0 |
| 2024/07/05 | 377,613 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
9
|
0 |
| 2024/07/04 | 377,613 | +6,536 (+1.76%) |
349,800
|
349,800
|
491,800
|
9
|
0 |
| 2024/07/03 | 371,077 | +2,208 (+0.6%) |
349,800
|
349,800
|
491,800
|
13
|
0 |
| 2024/07/02 | 368,869 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
12
|
0 |
| 2024/07/01 | 368,869 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
12
|
1以上 |
| 2024/06/30 | 368,869 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
12
|
0 |
| 2024/06/29 | 368,869 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
12
|
0 |
| 2024/06/28 | 368,869 | +870 (+0.24%) |
349,800
|
349,800
|
491,800
|
12
|
0 |
| 2024/06/27 | 367,999 | -1,400 (-0.38%) |
353,540
|
349,800
|
491,800
|
14
|
0 |
| 2024/06/26 | 369,399 | -484 (-0.13%) |
357,280
|
349,800
|
491,800
|
13
|
0 |
| 2024/06/25 | 369,883 | -1,421 (-0.38%) |
353,540
|
349,800
|
491,800
|
12
|
1以上 |
| 2024/06/24 | 371,304 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
10
|
0 |
| 2024/06/23 | 371,304 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
10
|
0 |
| 2024/06/22 | 371,304 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
10
|
0 |
| 2024/06/21 | 371,304 | +0 (+0.0%) |
349,800
|
349,800
|
491,800
|
10
|
0 |
| 2024/06/20 | 371,304 | +13,389 (+3.74%) |
349,800
|
349,800
|
491,800
|
10
|
0 |
| 2024/06/19 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/18 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/17 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/16 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/15 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/14 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/13 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/12 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/11 | 357,915 | +0 (+0.0%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/10 | 357,915 | -49,965 (-12.25%) |
349,800
|
349,800
|
407,880
|
9
|
0 |
| 2024/06/09 | 407,880 | -10,560 (-2.52%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
| 2024/06/08 | 418,440 | +41,184 (+10.92%) |
418,440
|
407,880
|
429,000
|
2
|
0 |
| 2024/06/07 | 377,256 | -12,269 (-3.15%) |
349,800
|
349,800
|
429,000
|
5
|
0 |
| 2024/06/06 | 389,525 | +3,590 (+0.93%) |
407,880
|
349,800
|
429,000
|
7
|
1以上 |
| 2024/06/05 | 385,935 | +0 (+0.0%) |
384,340
|
349,800
|
429,000
|
8
|
1以上 |
| 2024/06/04 | 385,935 | +0 (+0.0%) |
384,340
|
349,800
|
429,000
|
8
|
1以上 |
| 2024/06/03 | 385,935 | +0 (+0.0%) |
384,340
|
349,800
|
429,000
|
8
|
1以上 |
| 2024/06/02 | 385,935 | +7,268 (+1.92%) |
384,340
|
349,800
|
429,000
|
8
|
0 |
| 2024/06/01 | 378,667 | +0 (+0.0%) |
360,800
|
340,930
|
420,200
|
9
|
0 |
| 2024/05/31 | 378,667 | +368 (+0.1%) |
360,800
|
340,930
|
420,200
|
9
|
0 |
| 2024/05/30 | 378,299 | +0 (+0.0%) |
360,800
|
340,930
|
420,200
|
11
|
1以上 |
| 2024/05/29 | 378,299 | -6,031 (-1.57%) |
360,800
|
340,930
|
420,200
|
11
|
0 |
| 2024/05/28 | 384,330 | +0 (+0.0%) |
396,000
|
349,800
|
420,200
|
13
|
1以上 |
| 2024/05/27 | 384,330 | +0 (+0.0%) |
396,000
|
349,800
|
420,200
|
13
|
0 |
| 2024/05/26 | 384,330 | +0 (+0.0%) |
396,000
|
349,800
|
420,200
|
13
|
1以上 |
| 2024/05/25 | 384,330 | +0 (+0.0%) |
396,000
|
349,800
|
420,200
|
13
|
0 |
| 2024/05/24 | 384,330 | -3,191 (-0.82%) |
396,000
|
349,800
|
420,200
|
13
|
0 |
| 2024/05/23 | 387,521 | +0 (+0.0%) |
401,940
|
349,800
|
429,000
|
14
|
0 |
| 2024/05/22 | 387,521 | +0 (+0.0%) |
401,940
|
349,800
|
429,000
|
14
|
0 |
| 2024/05/21 | 387,521 | -2,326 (-0.6%) |
401,940
|
349,800
|
429,000
|
14
|
1以上 |
| 2024/05/20 | 389,847 | +0 (+0.0%) |
407,880
|
349,800
|
429,000
|
13
|
0 |
| 2024/05/19 | 389,847 | +0 (+0.0%) |
407,880
|
349,800
|
429,000
|
13
|
0 |
| 2024/05/18 | 389,847 | +0 (+0.0%) |
407,880
|
349,800
|
429,000
|
13
|
0 |
| 2024/05/17 | 389,847 | +5,518 (+1.44%) |
407,880
|
349,800
|
429,000
|
13
|
0 |
| 2024/05/16 | 384,329 | +8,475 (+2.25%) |
396,000
|
349,800
|
429,000
|
11
|
0 |
| 2024/05/15 | 375,854 | -2,220 (-0.59%) |
360,800
|
349,800
|
429,000
|
15
|
0 |
| 2024/05/14 | 378,074 | +0 (+0.0%) |
386,400
|
349,800
|
429,000
|
19
|
0 |
| 2024/05/13 | 378,074 | -5,971 (-1.55%) |
386,400
|
349,800
|
429,000
|
19
|
N/A |
| 2024/05/12 | 384,045 | -4,281 (-1.1%) |
386,400
|
349,800
|
429,000
|
18
|
1以上 |
| 2024/05/11 | 388,326 | -4,718 (-1.2%) |
386,400
|
349,800
|
429,000
|
16
|
0 |
| 2024/05/10 | 393,044 | +4,076 (+1.05%) |
391,200
|
349,800
|
429,000
|
14
|
1以上 |
| 2024/05/09 | 388,968 | -6,734 (-1.7%) |
401,940
|
349,800
|
429,000
|
12
|
0 |
| 2024/05/08 | 395,702 | +2,617 (+0.67%) |
407,880
|
349,800
|
429,000
|
10
|
0 |
| 2024/05/07 | 393,085 | +0 (+0.0%) |
401,940
|
349,800
|
429,000
|
12
|
N/A |
| 2024/05/06 | 393,085 | +1,756 (+0.45%) |
401,940
|
349,800
|
429,000
|
12
|
0 |
| 2024/05/05 | 391,329 | -2,060 (-0.52%) |
396,000
|
349,800
|
429,000
|
13
|
1以上 |
| 2024/05/04 | 393,389 | +3,561 (+0.91%) |
407,880
|
349,800
|
429,000
|
11
|
0 |
| 2024/05/03 | 389,828 | +0 (+0.0%) |
401,940
|
349,800
|
429,000
|
10
|
1以上 |
| 2024/05/02 | 389,828 | +639 (+0.16%) |
401,940
|
349,800
|
429,000
|
10
|
0 |
| 2024/05/01 | 389,189 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
11
|
0 |
| 2024/04/30 | 389,189 | +6,133 (+1.6%) |
396,000
|
349,800
|
429,000
|
11
|
0 |
| 2024/04/29 | 383,056 | -3,215 (-0.83%) |
377,080
|
349,800
|
429,000
|
15
|
1以上 |
| 2024/04/28 | 386,271 | -2,034 (-0.52%) |
389,400
|
349,800
|
429,000
|
20
|
0 |
| 2024/04/27 | 388,305 | -867 (-0.22%) |
396,000
|
349,800
|
429,000
|
21
|
N/A |
| 2024/04/26 | 389,172 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
19
|
1以上 |
| 2024/04/25 | 389,172 | -1,344 (-0.34%) |
396,000
|
349,800
|
429,000
|
19
|
1以上 |
| 2024/04/24 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
| 2024/04/23 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
| 2024/04/22 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
1以上 |
| 2024/04/21 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
| 2024/04/20 | 390,516 | +6,032 (+1.57%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
| 2024/04/19 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
| 2024/04/18 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
| 2024/04/17 | 384,484 | +6,038 (+1.6%) |
396,000
|
349,800
|
429,000
|
27
|
1以上 |
| 2024/04/16 | 378,446 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
| 2024/04/15 | 378,446 | +1,982 (+0.53%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
| 2024/04/14 | 376,464 | +830 (+0.22%) |
370,120
|
338,800
|
429,000
|
20
|
0 |
| 2024/04/13 | 375,634 | +0 (+0.0%) |
369,980
|
338,800
|
429,000
|
21
|
0 |
| 2024/04/12 | 375,634 | -1,842 (-0.49%) |
369,980
|
338,800
|
429,000
|
21
|
1以上 |
| 2024/04/11 | 377,476 | +0 (+0.0%) |
370,120
|
349,800
|
429,000
|
20
|
1以上 |
| 2024/04/10 | 377,476 | +662 (+0.18%) |
370,120
|
349,800
|
429,000
|
20
|
0 |
| 2024/04/09 | 376,814 | +0 (+0.0%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
| 2024/04/08 | 376,814 | -2,838 (-0.75%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
| 2024/04/07 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
| 2024/04/06 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
0 |
| 2024/04/05 | 379,652 | +589 (+0.16%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
| 2024/04/04 | 379,063 | +0 (+0.0%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
| 2024/04/03 | 379,063 | -5,663 (-1.47%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
| 2024/04/02 | 384,726 | +915 (+0.24%) |
380,380
|
338,800
|
436,980
|
28
|
1以上 |
| 2024/04/01 | 383,811 | -5,103 (-1.31%) |
380,380
|
338,800
|
436,980
|
27
|
0 |
| 2024/03/31 | 388,914 | -904 (-0.23%) |
380,380
|
338,800
|
457,800
|
29
|
1以上 |
| 2024/03/30 | 389,818 | +3,614 (+0.94%) |
381,590
|
338,800
|
457,800
|
28
|
0 |
| 2024/03/29 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
1以上 |
| 2024/03/28 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/27 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/26 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/25 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/24 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/23 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/22 | 386,204 | +6,717 (+1.77%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
| 2024/03/21 | 379,487 | +0 (+0.0%) |
370,480
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/20 | 379,487 | +692 (+0.18%) |
370,480
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/19 | 378,795 | +948 (+0.25%) |
370,480
|
338,800
|
436,980
|
27
|
1以上 |
| 2024/03/18 | 377,847 | -1,846 (-0.49%) |
370,370
|
338,800
|
436,980
|
28
|
0 |
| 2024/03/17 | 379,693 | -1,321 (-0.35%) |
370,480
|
338,800
|
436,980
|
29
|
1以上 |
| 2024/03/16 | 381,014 | -1,408 (-0.37%) |
370,480
|
338,800
|
436,980
|
31
|
1以上 |
| 2024/03/15 | 382,422 | +1,971 (+0.52%) |
375,430
|
338,800
|
436,980
|
30
|
1以上 |
| 2024/03/14 | 380,451 | -5,525 (-1.43%) |
375,320
|
338,800
|
436,980
|
26
|
1以上 |
| 2024/03/13 | 385,976 | +1,553 (+0.4%) |
380,380
|
338,800
|
457,800
|
28
|
0 |
| 2024/03/12 | 384,423 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
29
|
0 |
| 2024/03/11 | 384,423 | +1,592 (+0.42%) |
380,380
|
338,800
|
457,800
|
29
|
1以上 |
| 2024/03/10 | 382,831 | +5,767 (+1.53%) |
375,320
|
338,800
|
457,800
|
28
|
1以上 |
| 2024/03/09 | 377,064 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/08 | 377,064 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/07 | 377,064 | +1,010 (+0.27%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/06 | 376,054 | -1,351 (-0.36%) |
360,800
|
338,800
|
436,980
|
27
|
0 |
| 2024/03/05 | 377,405 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/04 | 377,405 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
1以上 |
| 2024/03/03 | 377,405 | -1,384 (-0.37%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
| 2024/03/02 | 378,789 | +0 (+0.0%) |
375,320
|
338,800
|
436,980
|
24
|
0 |
| 2024/03/01 | 378,789 | +2,870 (+0.76%) |
375,320
|
338,800
|
436,980
|
24
|
0 |
| 2024/02/29 | 375,919 | -1,679 (-0.44%) |
360,800
|
338,800
|
436,980
|
20
|
0 |
| 2024/02/28 | 377,598 | +0 (+0.0%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
| 2024/02/27 | 377,598 | +0 (+0.0%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
| 2024/02/26 | 377,598 | -1,467 (-0.39%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
| 2024/02/25 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
| 2024/02/24 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
| 2024/02/23 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
| 2024/02/22 | 379,065 | -2,497 (-0.65%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
| 2024/02/21 | 381,562 | +0 (+0.0%) |
378,860
|
338,800
|
436,980
|
20
|
0 |
| 2024/02/20 | 381,562 | -150 (-0.04%) |
378,860
|
338,800
|
436,980
|
20
|
0 |
| 2024/02/19 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
1以上 |
| 2024/02/18 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
| 2024/02/17 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
| 2024/02/16 | 381,712 | +1,890 (+0.5%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
| 2024/02/15 | 379,822 | -649 (-0.17%) |
376,460
|
338,800
|
439,980
|
20
|
0 |
| 2024/02/14 | 380,471 | +0 (+0.0%) |
386,400
|
338,800
|
439,980
|
23
|
0 |
| 2024/02/13 | 380,471 | +0 (+0.0%) |
386,400
|
338,800
|
439,980
|
23
|
0 |
| 2024/02/12 | 380,471 | -6,402 (-1.65%) |
386,400
|
338,800
|
439,980
|
23
|
1以上 |
| 2024/02/11 | 386,873 | -498 (-0.13%) |
386,400
|
338,800
|
463,000
|
25
|
0 |
| 2024/02/10 | 387,371 | +2,224 (+0.58%) |
386,400
|
338,800
|
463,000
|
24
|
0 |
| 2024/02/09 | 385,147 | +0 (+0.0%) |
386,400
|
338,800
|
463,000
|
22
|
1以上 |
| 2024/02/08 | 385,147 | +279 (+0.07%) |
386,400
|
338,800
|
463,000
|
22
|
0 |
| 2024/02/07 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/06 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/05 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/04 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/03 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/02 | 384,868 | -6,914 (-1.76%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
| 2024/02/01 | 391,782 | +0 (+0.0%) |
389,400
|
338,800
|
463,000
|
20
|
0 |
| 2024/01/31 | 391,782 | -1,772 (-0.45%) |
389,400
|
338,800
|
463,000
|
20
|
0 |
| 2024/01/30 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
1以上 |
| 2024/01/29 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
| 2024/01/28 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
1以上 |
| 2024/01/27 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
| 2024/01/26 | 393,554 | -1,514 (-0.38%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
| 2024/01/25 | 395,068 | +2,456 (+0.63%) |
398,090
|
338,800
|
463,000
|
24
|
0 |
| 2024/01/24 | 392,612 | +1,974 (+0.51%) |
393,000
|
338,800
|
463,000
|
25
|
0 |
| 2024/01/23 | 390,638 | +6,351 (+1.65%) |
387,900
|
338,800
|
463,000
|
24
|
1以上 |
| 2024/01/22 | 384,287 | +0 (+0.0%) |
382,066
|
338,800
|
454,000
|
22
|
1以上 |
| 2024/01/21 | 384,287 | +3,151 (+0.83%) |
382,066
|
338,800
|
454,000
|
22
|
0 |
| 2024/01/20 | 381,136 | +3,430 (+0.91%) |
381,332
|
338,800
|
454,000
|
20
|
0 |
| 2024/01/19 | 377,706 | -815 (-0.22%) |
375,796
|
338,800
|
454,000
|
18
|
0 |
| 2024/01/18 | 378,521 | -815 (-0.21%) |
375,796
|
338,800
|
454,000
|
18
|
0 |
| 2024/01/17 | 379,336 | -9,667 (-2.49%) |
376,530
|
338,800
|
454,000
|
18
|
0 |
| 2024/01/16 | 389,003 | -2,300 (-0.59%) |
394,500
|
338,800
|
454,000
|
18
|
0 |
| 2024/01/15 | 391,303 | -4,611 (-1.16%) |
396,000
|
338,800
|
454,000
|
20
|
0 |
| 2024/01/14 | 395,914 | +5 (+0.0%) |
396,000
|
338,800
|
454,000
|
18
|
1以上 |
| 2024/01/13 | 395,909 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
| 2024/01/12 | 395,909 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
| 2024/01/11 | 395,909 | -182 (-0.05%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
| 2024/01/10 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
| 2024/01/09 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
| 2024/01/08 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
| 2024/01/07 | 396,091 | +5,816 (+1.49%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
| 2024/01/06 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
| 2024/01/05 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
| 2024/01/04 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
| 2024/01/03 | 390,275 | -2,582 (-0.66%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
| 2024/01/02 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
0 |
| 2024/01/01 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
0 |
なら、