日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 527,275 | +0 (+0.0%) |
527,151
|
498,000
|
556,800
|
4
|
0 |
2023/12/30 | 527,275 | --- |
527,151
|
498,000
|
556,800
|
4
|
0 |
2023/12/27 | 556,551 | +0 (+0.0%) |
556,551
|
556,303
|
556,800
|
2
|
N/A |
2023/12/26 | 556,551 | +248 (+0.04%) |
556,551
|
556,303
|
556,800
|
2
|
N/A |
2023/12/25 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
N/A |
2023/12/24 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/23 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/22 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/21 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/20 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/19 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/18 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/17 | 556,303 | +0 (+0.0%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/16 | 556,303 | +20,042 (+3.74%) |
556,303
|
556,303
|
556,303
|
2
|
0 |
2023/12/15 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/14 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/13 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
1以上 |
2023/12/12 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/11 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/10 | 536,261 | +0 (+0.0%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/09 | 536,261 | -6,544 (-1.21%) |
522,900
|
522,900
|
556,303
|
5
|
0 |
2023/12/08 | 542,805 | +0 (+0.0%) |
522,900
|
522,900
|
572,663
|
5
|
0 |
2023/12/07 | 542,805 | +2,380 (+0.44%) |
522,900
|
522,900
|
572,663
|
5
|
0 |
2023/12/06 | 540,425 | +0 (+0.0%) |
522,900
|
511,000
|
572,663
|
5
|
0 |
2023/12/05 | 540,425 | +0 (+0.0%) |
522,900
|
511,000
|
572,663
|
5
|
0 |