日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 499,800 | -12,485 (-2.44%) |
499,800
|
499,800
|
499,800
|
2
|
N/A |
2024/12/02 | 512,285 | +0 (+0.0%) |
512,285
|
499,800
|
524,770
|
2
|
N/A |
2024/12/01 | 512,285 | +0 (+0.0%) |
512,285
|
499,800
|
524,770
|
2
|
N/A |
2024/11/30 | 512,285 | +12,485 (+2.5%) |
512,285
|
499,800
|
524,770
|
2
|
0 |
2024/11/29 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/28 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/27 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/26 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/25 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/24 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/23 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/22 | 499,800 | -12,485 (-2.44%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/21 | 512,285 | +0 (+0.0%) |
512,285
|
499,800
|
524,770
|
2
|
0 |
2024/11/20 | 512,285 | +0 (+0.0%) |
512,285
|
499,800
|
524,770
|
2
|
0 |
2024/11/19 | 512,285 | +0 (+0.0%) |
512,285
|
499,800
|
524,770
|
2
|
0 |
2024/11/18 | 512,285 | +12,485 (+2.5%) |
512,285
|
499,800
|
524,770
|
2
|
0 |
2024/11/17 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/16 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/15 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/14 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/13 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/12 | 499,800 | -15,000 (-2.91%) |
499,800
|
499,800
|
499,800
|
2
|
0 |
2024/11/11 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/10 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/09 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/08 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/07 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/06 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/05 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |
2024/11/04 | 514,800 | +0 (+0.0%) |
514,800
|
499,800
|
529,800
|
2
|
0 |