日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 709,811 | -1,166 (-0.16%) |
689,700
|
668,000
|
776,600
|
17
|
N/A |
2024/11/20 | 710,977 | -191 (-0.03%) |
710,250
|
668,000
|
776,600
|
18
|
N/A |
2024/11/19 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
N/A |
2024/11/18 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
1以上 |
2024/11/17 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
1以上 |
2024/11/16 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/15 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/14 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/13 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/12 | 711,168 | -7,698 (-1.07%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/11 | 718,866 | +0 (+0.0%) |
730,800
|
668,000
|
796,000
|
21
|
0 |
2024/11/10 | 718,866 | -543 (-0.08%) |
730,800
|
668,000
|
796,000
|
21
|
0 |
2024/11/09 | 719,409 | +0 (+0.0%) |
730,800
|
668,000
|
796,000
|
22
|
1以上 |
2024/11/08 | 719,409 | +2,998 (+0.42%) |
730,800
|
668,000
|
796,000
|
22
|
0 |
2024/11/07 | 716,411 | -4,860 (-0.67%) |
702,150
|
668,000
|
796,000
|
18
|
1以上 |
2024/11/06 | 721,271 | +0 (+0.0%) |
702,150
|
671,400
|
796,000
|
14
|
0 |
2024/11/05 | 721,271 | -10,371 (-1.42%) |
702,150
|
671,400
|
796,000
|
14
|
0 |
2024/11/04 | 731,642 | -2,986 (-0.41%) |
726,000
|
671,400
|
796,000
|
14
|
0 |
2024/11/03 | 734,628 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/11/02 | 734,628 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/11/01 | 734,628 | +1,971 (+0.27%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/10/31 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/30 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/29 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
1以上 |
2024/10/28 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/27 | 732,657 | +4,316 (+0.59%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/26 | 728,341 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
16
|
0 |
2024/10/25 | 728,341 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
16
|
0 |
2024/10/24 | 728,341 | -3,796 (-0.52%) |
726,000
|
663,600
|
797,500
|
16
|
1以上 |
2024/10/23 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/22 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |