日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 683,056 | +0 (+0.0%) |
690,900
|
621,897
|
712,800
|
16
|
0 |
2023/12/30 | 683,056 | --- |
690,900
|
621,897
|
712,800
|
16
|
0 |
2023/12/27 | 684,289 | +0 (+0.0%) |
690,900
|
641,638
|
712,800
|
16
|
N/A |
2023/12/26 | 684,289 | -663 (-0.1%) |
690,900
|
641,638
|
712,800
|
16
|
N/A |
2023/12/25 | 684,952 | +0 (+0.0%) |
690,900
|
652,243
|
712,800
|
16
|
N/A |
2023/12/24 | 684,952 | -3,267 (-0.47%) |
690,900
|
652,243
|
712,800
|
16
|
0 |
2023/12/23 | 688,219 | +0 (+0.0%) |
690,900
|
660,000
|
729,135
|
17
|
0 |
2023/12/22 | 688,219 | +8,977 (+1.32%) |
690,900
|
660,000
|
729,135
|
17
|
0 |
2023/12/21 | 679,242 | +62 (+0.01%) |
690,800
|
615,000
|
712,800
|
19
|
1以上 |
2023/12/20 | 679,180 | -820 (-0.12%) |
684,400
|
615,000
|
712,800
|
20
|
0 |
2023/12/19 | 680,000 | +518 (+0.08%) |
690,800
|
615,000
|
712,800
|
19
|
1以上 |
2023/12/18 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
1以上 |
2023/12/17 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/16 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/15 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/14 | 679,482 | -198 (-0.03%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/13 | 679,680 | -10,211 (-1.48%) |
690,900
|
615,000
|
712,800
|
15
|
0 |
2023/12/12 | 689,891 | +1,461 (+0.21%) |
690,900
|
615,000
|
766,474
|
17
|
0 |
2023/12/11 | 688,430 | +0 (+0.0%) |
690,900
|
615,000
|
766,474
|
18
|
0 |
2023/12/10 | 688,430 | +0 (+0.0%) |
690,900
|
615,000
|
766,474
|
18
|
1以上 |
2023/12/09 | 688,430 | +1,307 (+0.19%) |
690,900
|
615,000
|
766,474
|
18
|
1以上 |
2023/12/08 | 687,123 | +9,078 (+1.34%) |
690,900
|
615,000
|
766,474
|
19
|
0 |
2023/12/07 | 678,045 | +2,811 (+0.42%) |
690,900
|
591,800
|
766,474
|
21
|
0 |
2023/12/06 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
1以上 |
2023/12/05 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
1以上 |
2023/12/04 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/03 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/02 | 675,234 | +2,238 (+0.33%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/01 | 672,996 | +0 (+0.0%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/30 | 672,996 | +0 (+0.0%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/29 | 672,996 | +15,580 (+2.37%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/28 | 657,416 | +1,236 (+0.19%) |
663,600
|
591,800
|
693,600
|
12
|
0 |
2023/11/27 | 656,180 | +0 (+0.0%) |
664,400
|
591,800
|
693,600
|
10
|
0 |
2023/11/26 | 656,180 | +8,897 (+1.37%) |
664,400
|
591,800
|
693,600
|
10
|
0 |
2023/11/25 | 647,283 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
12
|
0 |
2023/11/24 | 647,283 | -855 (-0.13%) |
660,000
|
591,800
|
693,600
|
12
|
0 |
2023/11/23 | 648,138 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
13
|
1以上 |
2023/11/22 | 648,138 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
13
|
0 |