日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 709,811 | -1,166 (-0.16%) |
689,700
|
668,000
|
776,600
|
17
|
N/A |
2024/11/20 | 710,977 | -191 (-0.03%) |
710,250
|
668,000
|
776,600
|
18
|
N/A |
2024/11/19 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
N/A |
2024/11/18 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
1以上 |
2024/11/17 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
1以上 |
2024/11/16 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/15 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/14 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/13 | 711,168 | +0 (+0.0%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/12 | 711,168 | -7,698 (-1.07%) |
714,600
|
668,000
|
776,600
|
19
|
0 |
2024/11/11 | 718,866 | +0 (+0.0%) |
730,800
|
668,000
|
796,000
|
21
|
0 |
2024/11/10 | 718,866 | -543 (-0.08%) |
730,800
|
668,000
|
796,000
|
21
|
0 |
2024/11/09 | 719,409 | +0 (+0.0%) |
730,800
|
668,000
|
796,000
|
22
|
1以上 |
2024/11/08 | 719,409 | +2,998 (+0.42%) |
730,800
|
668,000
|
796,000
|
22
|
0 |
2024/11/07 | 716,411 | -4,860 (-0.67%) |
702,150
|
668,000
|
796,000
|
18
|
1以上 |
2024/11/06 | 721,271 | +0 (+0.0%) |
702,150
|
671,400
|
796,000
|
14
|
0 |
2024/11/05 | 721,271 | -10,371 (-1.42%) |
702,150
|
671,400
|
796,000
|
14
|
0 |
2024/11/04 | 731,642 | -2,986 (-0.41%) |
726,000
|
671,400
|
796,000
|
14
|
0 |
2024/11/03 | 734,628 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/11/02 | 734,628 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/11/01 | 734,628 | +1,971 (+0.27%) |
726,000
|
671,400
|
797,500
|
14
|
0 |
2024/10/31 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/30 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/29 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
1以上 |
2024/10/28 | 732,657 | +0 (+0.0%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/27 | 732,657 | +4,316 (+0.59%) |
726,000
|
671,400
|
797,500
|
15
|
0 |
2024/10/26 | 728,341 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
16
|
0 |
2024/10/25 | 728,341 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
16
|
0 |
2024/10/24 | 728,341 | -3,796 (-0.52%) |
726,000
|
663,600
|
797,500
|
16
|
1以上 |
2024/10/23 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/22 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/21 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/20 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/19 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/18 | 732,137 | +0 (+0.0%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/17 | 732,137 | -11,979 (-1.61%) |
726,000
|
663,600
|
797,500
|
15
|
0 |
2024/10/16 | 744,116 | +0 (+0.0%) |
729,450
|
663,600
|
821,685
|
18
|
0 |
2024/10/15 | 744,116 | +0 (+0.0%) |
729,450
|
663,600
|
821,685
|
18
|
0 |
2024/10/14 | 744,116 | +0 (+0.0%) |
729,450
|
663,600
|
821,685
|
18
|
1以上 |
2024/10/13 | 744,116 | -4,737 (-0.63%) |
729,450
|
663,600
|
821,685
|
18
|
0 |
2024/10/12 | 748,853 | +0 (+0.0%) |
732,900
|
675,000
|
821,685
|
17
|
0 |
2024/10/11 | 748,853 | +4,552 (+0.61%) |
732,900
|
675,000
|
821,685
|
17
|
0 |
2024/10/10 | 744,301 | +5,077 (+0.69%) |
729,450
|
675,000
|
797,500
|
16
|
0 |
2024/10/09 | 739,224 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
17
|
0 |
2024/10/08 | 739,224 | +19,790 (+2.75%) |
726,000
|
658,000
|
797,500
|
17
|
0 |
2024/10/07 | 719,434 | +0 (+0.0%) |
726,000
|
658,000
|
797,500
|
19
|
1以上 |
2024/10/06 | 719,434 | +1,750 (+0.24%) |
726,000
|
658,000
|
797,500
|
19
|
0 |
2024/10/05 | 717,684 | +3,381 (+0.47%) |
705,060
|
658,000
|
797,500
|
15
|
1以上 |
2024/10/04 | 714,303 | -5,735 (-0.8%) |
690,030
|
658,000
|
797,500
|
16
|
0 |
2024/10/03 | 720,038 | +0 (+0.0%) |
705,060
|
658,000
|
811,800
|
17
|
0 |
2024/10/02 | 720,038 | +0 (+0.0%) |
705,060
|
658,000
|
811,800
|
17
|
1以上 |
2024/10/01 | 720,038 | +0 (+0.0%) |
705,060
|
658,000
|
811,800
|
17
|
1以上 |
2024/09/30 | 720,038 | +0 (+0.0%) |
705,060
|
658,000
|
811,800
|
17
|
0 |
2024/09/29 | 720,038 | +0 (+0.0%) |
705,060
|
658,000
|
811,800
|
17
|
0 |
2024/09/28 | 720,038 | +9,594 (+1.35%) |
705,060
|
658,000
|
811,800
|
17
|
0 |
2024/09/27 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/26 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/25 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/24 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/23 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/22 | 710,444 | +0 (+0.0%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/21 | 710,444 | -23,920 (-3.26%) |
675,000
|
658,000
|
811,800
|
15
|
0 |
2024/09/20 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/19 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/18 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/17 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/16 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/15 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/14 | 734,364 | +0 (+0.0%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/13 | 734,364 | -9,132 (-1.23%) |
732,900
|
658,000
|
811,800
|
15
|
0 |
2024/09/12 | 743,496 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
13
|
0 |
2024/09/11 | 743,496 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
13
|
0 |
2024/09/10 | 743,496 | -2,409 (-0.32%) |
762,900
|
658,000
|
811,800
|
13
|
0 |
2024/09/09 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/08 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/07 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/06 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/05 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/04 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/03 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/02 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/09/01 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/31 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/30 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/29 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/28 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/27 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/26 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/25 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/24 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/23 | 745,905 | +0 (+0.0%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/22 | 745,905 | -2,083 (-0.28%) |
762,900
|
658,000
|
811,800
|
12
|
0 |
2024/08/21 | 747,988 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
12
|
0 |
2024/08/20 | 747,988 | -3,902 (-0.52%) |
762,900
|
658,000
|
836,800
|
12
|
0 |
2024/08/19 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/18 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/17 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/16 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/15 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/14 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/13 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/12 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/11 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/10 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/09 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/08 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/07 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/06 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/05 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/04 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/03 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/02 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/08/01 | 751,890 | +0 (+0.0%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/07/31 | 751,890 | -7,743 (-1.02%) |
762,900
|
658,000
|
836,800
|
11
|
0 |
2024/07/30 | 759,633 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/29 | 759,633 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/28 | 759,633 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
12
|
1以上 |
2024/07/27 | 759,633 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/26 | 759,633 | -8,730 (-1.14%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/25 | 768,363 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
11
|
0 |
2024/07/24 | 768,363 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
11
|
0 |
2024/07/23 | 768,363 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
11
|
0 |
2024/07/22 | 768,363 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
11
|
0 |
2024/07/21 | 768,363 | +230 (+0.03%) |
762,900
|
658,000
|
844,800
|
11
|
0 |
2024/07/20 | 768,133 | +0 (+0.0%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/19 | 768,133 | -2,167 (-0.28%) |
762,900
|
658,000
|
844,800
|
12
|
0 |
2024/07/18 | 770,300 | -3,700 (-0.48%) |
762,900
|
658,000
|
862,800
|
12
|
1以上 |
2024/07/17 | 774,000 | +0 (+0.0%) |
781,550
|
658,000
|
862,800
|
8
|
0 |
2024/07/16 | 774,000 | -300 (-0.04%) |
781,550
|
658,000
|
862,800
|
8
|
0 |
2024/07/15 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/14 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/13 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
1以上 |
2024/07/12 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/11 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/10 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/09 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/08 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/07 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/06 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/05 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/04 | 774,300 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/03 | 774,300 | -790 (-0.1%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/07/02 | 775,090 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
11
|
0 |
2024/07/01 | 775,090 | +9,290 (+1.21%) |
774,900
|
658,000
|
862,800
|
11
|
0 |
2024/06/30 | 765,800 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/06/29 | 765,800 | +6,340 (+0.83%) |
774,900
|
658,000
|
862,800
|
12
|
0 |
2024/06/28 | 759,460 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
10
|
1以上 |
2024/06/27 | 759,460 | +0 (+0.0%) |
774,900
|
658,000
|
862,800
|
10
|
0 |
2024/06/26 | 759,460 | +10,294 (+1.37%) |
774,900
|
658,000
|
862,800
|
10
|
0 |
2024/06/25 | 749,166 | +0 (+0.0%) |
732,900
|
658,000
|
862,800
|
6
|
0 |
2024/06/24 | 749,166 | +0 (+0.0%) |
732,900
|
658,000
|
862,800
|
6
|
0 |
2024/06/23 | 749,166 | +0 (+0.0%) |
732,900
|
658,000
|
862,800
|
6
|
0 |
2024/06/22 | 749,166 | +22,726 (+3.13%) |
732,900
|
658,000
|
862,800
|
6
|
0 |
2024/06/21 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/20 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/19 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/18 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/17 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/16 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/15 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/14 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/13 | 726,440 | +0 (+0.0%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/12 | 726,440 | +4,307 (+0.6%) |
732,900
|
658,000
|
844,800
|
5
|
0 |
2024/06/11 | 722,133 | -8,667 (-1.19%) |
663,600
|
658,000
|
844,800
|
3
|
0 |
2024/06/10 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/09 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/08 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/07 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/06 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/05 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/04 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/03 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/02 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/06/01 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/05/31 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/05/30 | 730,800 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/05/29 | 730,800 | +16,800 (+2.35%) |
663,600
|
658,000
|
870,800
|
3
|
0 |
2024/05/28 | 714,000 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
4
|
0 |
2024/05/27 | 714,000 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
4
|
0 |
2024/05/26 | 714,000 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
4
|
1以上 |
2024/05/25 | 714,000 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
4
|
0 |
2024/05/24 | 714,000 | -31,360 (-4.21%) |
663,600
|
658,000
|
870,800
|
4
|
0 |
2024/05/23 | 745,360 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
5
|
0 |
2024/05/22 | 745,360 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
5
|
0 |
2024/05/21 | 745,360 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
5
|
1以上 |
2024/05/20 | 745,360 | +0 (+0.0%) |
663,600
|
658,000
|
870,800
|
5
|
0 |
2024/05/19 | 745,360 | -20,440 (-2.67%) |
663,600
|
658,000
|
870,800
|
5
|
0 |
2024/05/18 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/17 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/16 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/15 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/14 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/13 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
N/A |
2024/05/12 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/11 | 765,800 | +0 (+0.0%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/10 | 765,800 | +105,000 (+15.89%) |
767,200
|
658,000
|
870,800
|
4
|
0 |
2024/05/09 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/08 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/07 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
N/A |
2024/05/06 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/05 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/04 | 660,800 | +0 (+0.0%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/03 | 660,800 | +2,800 (+0.43%) |
660,800
|
658,000
|
663,600
|
2
|
0 |
2024/05/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/05/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2024/04/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/19 | 658,000 | -73,200 (-10.01%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/18 | 731,200 | +16,900 (+2.37%) |
767,800
|
658,000
|
767,800
|
3
|
0 |
2024/04/17 | 714,300 | +11,012 (+1.57%) |
715,700
|
658,000
|
767,800
|
4
|
0 |
2024/04/16 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/15 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/14 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/13 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/12 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/11 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/10 | 703,288 | +6,322 (+0.91%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/09 | 696,966 | -3,543 (-0.51%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/08 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/07 | 700,509 | +3,076 (+0.44%) |
711,900
|
624,800
|
767,800
|
11
|
1以上 |
2024/04/06 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/05 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/04 | 697,433 | -3,076 (-0.44%) |
694,950
|
624,800
|
767,800
|
12
|
1以上 |
2024/04/03 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/02 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/01 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/31 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/30 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/29 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/28 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/27 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/26 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/25 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/24 | 700,509 | +4,994 (+0.72%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/23 | 695,515 | +4,237 (+0.61%) |
678,000
|
624,800
|
767,800
|
13
|
0 |
2024/03/22 | 691,278 | +0 (+0.0%) |
678,000
|
624,800
|
767,800
|
14
|
0 |
2024/03/21 | 691,278 | +7,869 (+1.15%) |
678,000
|
624,800
|
767,800
|
14
|
1以上 |
2024/03/20 | 683,409 | -6,457 (-0.94%) |
678,000
|
636,200
|
711,900
|
11
|
1以上 |
2024/03/19 | 689,866 | +0 (+0.0%) |
678,000
|
663,600
|
711,900
|
9
|
0 |
2024/03/18 | 689,866 | -3,284 (-0.47%) |
678,000
|
663,600
|
711,900
|
9
|
0 |
2024/03/17 | 693,150 | +0 (+0.0%) |
694,950
|
663,600
|
711,900
|
8
|
0 |
2024/03/16 | 693,150 | +46,284 (+7.16%) |
694,950
|
663,600
|
711,900
|
8
|
0 |
2024/03/15 | 646,866 | +3,346 (+0.52%) |
670,800
|
591,800
|
678,000
|
6
|
0 |
2024/03/14 | 643,520 | -3,094 (-0.48%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/03/13 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
1以上 |
2024/03/12 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/11 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
1以上 |
2024/03/10 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/09 | 646,614 | -21,926 (-3.28%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/08 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/07 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/06 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/05 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/04 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/03 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/02 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/01 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/29 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/28 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/27 | 668,540 | -12,460 (-1.83%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/26 | 681,000 | +4,667 (+0.69%) |
678,000
|
636,200
|
712,800
|
7
|
0 |
2024/02/25 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
0 |
2024/02/24 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
1以上 |
2024/02/23 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
1以上 |
2024/02/22 | 676,333 | -6,281 (-0.92%) |
678,000
|
636,200
|
712,800
|
9
|
0 |
2024/02/21 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/20 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/19 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/18 | 682,614 | +14,551 (+2.18%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/17 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/16 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/15 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
1以上 |
2024/02/14 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/13 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/12 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/11 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/10 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/09 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/08 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/07 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/06 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/05 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/04 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/03 | 668,063 | -18,546 (-2.7%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/02 | 686,609 | +0 (+0.0%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/02/01 | 686,609 | +0 (+0.0%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/01/31 | 686,609 | +16,909 (+2.52%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/01/30 | 669,700 | +0 (+0.0%) |
685,800
|
483,709
|
712,800
|
12
|
0 |
2024/01/29 | 669,700 | +5,243 (+0.79%) |
685,800
|
483,709
|
712,800
|
12
|
0 |
2024/01/28 | 664,457 | -705 (-0.11%) |
678,000
|
483,709
|
712,800
|
14
|
1以上 |
2024/01/27 | 665,162 | -5,361 (-0.8%) |
678,000
|
493,579
|
712,800
|
14
|
0 |
2024/01/26 | 670,523 | -822 (-0.12%) |
685,800
|
493,579
|
712,800
|
12
|
1以上 |
2024/01/25 | 671,345 | +0 (+0.0%) |
685,800
|
503,449
|
712,800
|
12
|
0 |
2024/01/24 | 671,345 | -823 (-0.12%) |
685,800
|
503,449
|
712,800
|
12
|
0 |
2024/01/23 | 672,168 | +0 (+0.0%) |
685,800
|
513,320
|
712,800
|
12
|
0 |
2024/01/22 | 672,168 | -822 (-0.12%) |
685,800
|
513,320
|
712,800
|
12
|
0 |
2024/01/21 | 672,990 | +0 (+0.0%) |
685,800
|
523,191
|
712,800
|
12
|
0 |
2024/01/20 | 672,990 | -823 (-0.12%) |
685,800
|
523,191
|
712,800
|
12
|
0 |
2024/01/19 | 673,813 | +0 (+0.0%) |
685,800
|
533,061
|
712,800
|
12
|
0 |
2024/01/18 | 673,813 | -823 (-0.12%) |
685,800
|
533,061
|
712,800
|
12
|
0 |
2024/01/17 | 674,636 | +0 (+0.0%) |
685,800
|
542,932
|
712,800
|
12
|
0 |
2024/01/16 | 674,636 | -822 (-0.12%) |
685,800
|
542,932
|
712,800
|
12
|
0 |
2024/01/15 | 675,458 | -1,180 (-0.17%) |
685,800
|
552,803
|
712,800
|
12
|
0 |
2024/01/14 | 676,638 | -760 (-0.11%) |
690,800
|
552,803
|
712,800
|
13
|
0 |
2024/01/13 | 677,398 | +0 (+0.0%) |
690,800
|
562,674
|
712,800
|
13
|
0 |
2024/01/12 | 677,398 | -90 (-0.01%) |
690,800
|
562,674
|
712,800
|
13
|
1以上 |
2024/01/11 | 677,488 | +0 (+0.0%) |
684,400
|
572,544
|
712,800
|
14
|
0 |
2024/01/10 | 677,488 | -705 (-0.1%) |
684,400
|
572,544
|
712,800
|
14
|
0 |
2024/01/09 | 678,193 | +0 (+0.0%) |
684,400
|
582,414
|
712,800
|
14
|
1以上 |
2024/01/08 | 678,193 | -705 (-0.1%) |
684,400
|
582,414
|
712,800
|
14
|
0 |
2024/01/07 | 678,898 | -70 (-0.01%) |
684,400
|
592,285
|
712,800
|
14
|
0 |
2024/01/06 | 678,968 | -3,388 (-0.5%) |
690,800
|
592,285
|
712,800
|
13
|
0 |
2024/01/05 | 682,356 | +0 (+0.0%) |
690,900
|
602,155
|
712,800
|
17
|
0 |
2024/01/04 | 682,356 | +0 (+0.0%) |
690,900
|
602,155
|
712,800
|
17
|
0 |
2024/01/03 | 682,356 | -580 (-0.08%) |
690,900
|
602,155
|
712,800
|
17
|
1以上 |
2024/01/02 | 682,936 | +0 (+0.0%) |
690,900
|
612,026
|
712,800
|
17
|
0 |
2024/01/01 | 682,936 | -120 (-0.02%) |
690,900
|
612,026
|
712,800
|
17
|
0 |