日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/20 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/19 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/18 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/17 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/16 | 835,959 | -5,129 (-0.61%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/15 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/14 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/13 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/12 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/11 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/10 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/09 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/08 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/07 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/06 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/05 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/04 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/03 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/02 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/01 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/31 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/30 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/29 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/28 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/27 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/26 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/25 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/24 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/23 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/22 | 841,088 | +19,614 (+2.39%) |
838,000
|
767,096
|
998,000
|
9
|
0 |