日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 919,001 | +0 (+0.0%) |
927,710
|
866,800
|
958,000
|
11
|
N/A |
2024/11/21 | 919,001 | -2,728 (-0.3%) |
927,710
|
866,800
|
958,000
|
11
|
N/A |
2024/11/20 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
N/A |
2024/11/19 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/18 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/17 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/16 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/15 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/14 | 921,729 | +1,329 (+0.14%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/13 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/12 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/11 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/10 | 920,400 | -6,148 (-0.66%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/09 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/08 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/07 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
1以上 |
2024/11/06 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/05 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/04 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/03 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/02 | 926,548 | +8,829 (+0.96%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/01 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/31 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/30 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
1以上 |
2024/10/29 | 917,719 | +3,456 (+0.38%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/28 | 914,263 | +0 (+0.0%) |
923,000
|
820,600
|
988,000
|
10
|
0 |
2024/10/27 | 914,263 | +9,988 (+1.1%) |
923,000
|
820,600
|
988,000
|
10
|
0 |
2024/10/26 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/25 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/24 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/23 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/22 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/21 | 904,275 | -6,145 (-0.67%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/20 | 910,420 | -10,905 (-1.18%) |
916,500
|
820,600
|
988,000
|
10
|
0 |
2024/10/19 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/18 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
1以上 |
2024/10/17 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/16 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/15 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/14 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/13 | 921,325 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/12 | 921,325 | -27,336 (-2.88%) |
935,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/11 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/10 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/09 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
1以上 |
2024/10/08 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/07 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/06 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/05 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/04 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/03 | 948,661 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/02 | 948,661 | +3,334 (+0.35%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/10/01 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/30 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/29 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/28 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/27 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/26 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/25 | 945,327 | +0 (+0.0%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/24 | 945,327 | +13,331 (+1.43%) |
948,000
|
898,000
|
993,975
|
9
|
0 |
2024/09/23 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/22 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/21 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
1以上 |
2024/09/20 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/19 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/18 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/17 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/16 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/15 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/14 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/13 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/12 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/11 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/10 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/09 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/08 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/07 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/06 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/05 | 931,996 | +0 (+0.0%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/04 | 931,996 | -13,538 (-1.43%) |
935,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/03 | 945,534 | +0 (+0.0%) |
946,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/02 | 945,534 | +0 (+0.0%) |
946,000
|
898,000
|
993,975
|
13
|
0 |
2024/09/01 | 945,534 | +0 (+0.0%) |
946,000
|
898,000
|
993,975
|
13
|
0 |
2024/08/31 | 945,534 | -12,234 (-1.28%) |
946,000
|
898,000
|
993,975
|
13
|
0 |
2024/08/30 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/29 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/28 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/27 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/26 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/25 | 957,768 | +0 (+0.0%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/24 | 957,768 | -2,307 (-0.24%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/23 | 960,075 | -11,287 (-1.16%) |
946,000
|
898,000
|
1,073,493
|
13
|
0 |
2024/08/22 | 971,362 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
11
|
0 |
2024/08/21 | 971,362 | +1,664 (+0.17%) |
946,000
|
935,000
|
1,073,493
|
11
|
0 |
2024/08/20 | 969,698 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/19 | 969,698 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/18 | 969,698 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/17 | 969,698 | +8,349 (+0.87%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/16 | 961,349 | -2,928 (-0.3%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/15 | 964,277 | +2,928 (+0.3%) |
946,000
|
935,000
|
1,073,493
|
9
|
0 |
2024/08/14 | 961,349 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/13 | 961,349 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/12 | 961,349 | +0 (+0.0%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/11 | 961,349 | +10,190 (+1.07%) |
946,000
|
935,000
|
1,073,493
|
10
|
0 |
2024/08/10 | 951,159 | -1,795 (-0.19%) |
946,000
|
935,000
|
1,020,481
|
10
|
0 |
2024/08/09 | 952,954 | -2,244 (-0.23%) |
946,000
|
935,000
|
1,020,481
|
9
|
0 |
2024/08/08 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/07 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/06 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/05 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/04 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/03 | 955,198 | +0 (+0.0%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/02 | 955,198 | +23,650 (+2.54%) |
946,000
|
941,110
|
1,020,481
|
8
|
0 |
2024/08/01 | 931,548 | +0 (+0.0%) |
919,905
|
898,700
|
1,020,481
|
8
|
0 |
2024/07/31 | 931,548 | +0 (+0.0%) |
919,905
|
898,700
|
1,020,481
|
8
|
0 |
2024/07/30 | 931,548 | +16,415 (+1.79%) |
919,905
|
898,700
|
1,020,481
|
8
|
0 |
2024/07/29 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/28 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/27 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/26 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/25 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/24 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/23 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/22 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/21 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/20 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/19 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/18 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/17 | 915,133 | +5,533 (+0.61%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/07/16 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/15 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/14 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
1以上 |
2024/07/13 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/12 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/11 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/10 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/09 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/08 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/07 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/06 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/05 | 909,600 | -23,650 (-2.53%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/07/04 | 933,250 | +0 (+0.0%) |
946,000
|
893,000
|
948,000
|
8
|
0 |
2024/07/03 | 933,250 | +0 (+0.0%) |
946,000
|
893,000
|
948,000
|
8
|
0 |
2024/07/02 | 933,250 | +23,650 (+2.6%) |
946,000
|
893,000
|
948,000
|
8
|
0 |
2024/07/01 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/06/30 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/06/29 | 909,600 | +0 (+0.0%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/06/28 | 909,600 | -5,533 (-0.6%) |
898,700
|
893,000
|
948,000
|
8
|
0 |
2024/06/27 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/26 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/25 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/24 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/23 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/22 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/21 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/20 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/19 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/18 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/17 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/16 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/15 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/14 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/13 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/12 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/11 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/10 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/09 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/08 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/07 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/06 | 915,133 | +0 (+0.0%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/05 | 915,133 | -31,533 (-3.33%) |
898,700
|
898,700
|
948,000
|
6
|
0 |
2024/06/04 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/06/03 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/06/02 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/06/01 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/31 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/30 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/29 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/28 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/27 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/26 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/25 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/24 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/23 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/22 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/21 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/20 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/19 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/18 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/17 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/16 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/15 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/14 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/13 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
N/A |
2024/05/12 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/11 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/10 | 946,666 | +18,381 (+1.98%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/05/09 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/08 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/07 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
N/A |
2024/05/06 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/05 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/04 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/03 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/02 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/05/01 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/04/30 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/04/29 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/04/28 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/04/27 | 928,285 | +0 (+0.0%) |
946,000
|
818,000
|
948,000
|
7
|
N/A |
2024/04/26 | 928,285 | -18,381 (-1.94%) |
946,000
|
818,000
|
948,000
|
7
|
0 |
2024/04/25 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/24 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/23 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/22 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/21 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/20 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/19 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/18 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/17 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/16 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/15 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/14 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/13 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/12 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/11 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/10 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/09 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/08 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/07 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/06 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/05 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/04 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/03 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/02 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/04/01 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/31 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/30 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/29 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/28 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/27 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/26 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/25 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/24 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/23 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/22 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/21 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/20 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/19 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/18 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/17 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/16 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/15 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/14 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/13 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/12 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/11 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/10 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/09 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/08 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/07 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/06 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/05 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/04 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/03 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/02 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/03/01 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/29 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/28 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/27 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/26 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/25 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/24 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/23 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/22 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/21 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/20 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/19 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/18 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/17 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/16 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/15 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/14 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/13 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/12 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/11 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/10 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/09 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/08 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/07 | 946,666 | +14,095 (+1.51%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/02/06 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/02/05 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/02/04 | 932,571 | +2,238 (+0.24%) |
946,000
|
848,001
|
948,000
|
7
|
1以上 |
2024/02/03 | 930,333 | -2,238 (-0.24%) |
946,000
|
848,001
|
948,000
|
6
|
0 |
2024/02/02 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/02/01 | 932,571 | +17,904 (+1.96%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/31 | 914,667 | -17,904 (-1.92%) |
948,000
|
848,001
|
948,000
|
3
|
0 |
2024/01/30 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/29 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/28 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/27 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/26 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/25 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/24 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/23 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/22 | 932,571 | +0 (+0.0%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/21 | 932,571 | -14,095 (-1.49%) |
946,000
|
848,001
|
948,000
|
7
|
0 |
2024/01/20 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/19 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/18 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/17 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/16 | 946,666 | +0 (+0.0%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/15 | 946,666 | -667 (-0.07%) |
946,000
|
946,000
|
948,000
|
6
|
0 |
2024/01/14 | 947,333 | +0 (+0.0%) |
946,000
|
946,000
|
950,000
|
6
|
0 |
2024/01/13 | 947,333 | +0 (+0.0%) |
946,000
|
946,000
|
950,000
|
6
|
0 |
2024/01/12 | 947,333 | +12,333 (+1.32%) |
946,000
|
946,000
|
950,000
|
6
|
0 |
2024/01/11 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/10 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/09 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
1以上 |
2024/01/08 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/07 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/06 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/05 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/04 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/03 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/02 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2024/01/01 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |