日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 935,000 | +0 (+0.0%) |
946,000
|
898,000
|
950,000
|
8
|
0 |
2023/12/30 | 935,000 | --- |
946,000
|
898,000
|
950,000
|
8
|
0 |
2023/12/27 | 911,350 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
8
|
N/A |
2023/12/26 | 911,350 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
8
|
N/A |
2023/12/25 | 911,350 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
8
|
N/A |
2023/12/24 | 911,350 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
8
|
0 |
2023/12/23 | 911,350 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
8
|
0 |
2023/12/22 | 911,350 | -1,907 (-0.21%) |
898,700
|
898,000
|
950,000
|
8
|
0 |
2023/12/21 | 913,257 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
7
|
0 |
2023/12/20 | 913,257 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
7
|
0 |
2023/12/19 | 913,257 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
7
|
0 |
2023/12/18 | 913,257 | +0 (+0.0%) |
898,700
|
898,000
|
950,000
|
7
|
0 |
2023/12/17 | 913,257 | -2,543 (-0.28%) |
898,700
|
898,000
|
950,000
|
7
|
0 |
2023/12/16 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/15 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/14 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/13 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/12 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/11 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/10 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/09 | 915,800 | +0 (+0.0%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/08 | 915,800 | +17,100 (+1.9%) |
898,700
|
898,700
|
950,000
|
6
|
0 |
2023/12/07 | 898,700 | +0 (+0.0%) |
898,700
|
898,700
|
898,700
|
4
|
0 |
2023/12/06 | 898,700 | +0 (+0.0%) |
898,700
|
898,700
|
898,700
|
4
|
0 |
2023/12/05 | 898,700 | -47,300 (-5.0%) |
898,700
|
898,700
|
898,700
|
4
|
0 |
2023/12/04 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/12/03 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/12/02 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/12/01 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/30 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/29 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/28 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/27 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/26 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/25 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/24 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/23 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |
2023/11/22 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
4
|
0 |