日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 888,191 | +4,107 (+0.46%) |
883,501
|
714,820
|
1,078,000
|
18
|
N/A |
2024/12/03 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
N/A |
2024/12/02 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
N/A |
2024/12/01 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/30 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/29 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/28 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/27 | 884,084 | +8,579 (+0.98%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/26 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/25 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/24 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/23 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/22 | 875,505 | -5,500 (-0.62%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/21 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/20 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/19 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/18 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/17 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/16 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/15 | 881,005 | -1,416 (-0.16%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/14 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/13 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/12 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/11 | 882,421 | +6,654 (+0.76%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/10 | 875,767 | +0 (+0.0%) |
857,901
|
789,162
|
988,000
|
14
|
0 |
2024/11/09 | 875,767 | -1,536 (-0.18%) |
857,901
|
789,162
|
988,000
|
14
|
0 |
2024/11/08 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/07 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/06 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/05 | 877,303 | -149 (-0.02%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/04 | 877,452 | -6,064 (-0.69%) |
860,002
|
789,162
|
988,000
|
15
|
0 |
2024/11/03 | 883,516 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
17
|
0 |
2024/11/02 | 883,516 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
17
|
1以上 |
2024/11/01 | 883,516 | -5,587 (-0.63%) |
878,416
|
789,162
|
988,000
|
17
|
1以上 |
2024/10/31 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/30 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/29 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/28 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/27 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/26 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/25 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/24 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/23 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/22 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/21 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/20 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/19 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/18 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/17 | 889,103 | -21,371 (-2.35%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/16 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/15 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/14 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
1以上 |
2024/10/13 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/12 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/11 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/10 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/09 | 910,474 | +0 (+0.0%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/08 | 910,474 | +21,371 (+2.4%) |
903,708
|
789,162
|
1,081,445
|
18
|
0 |
2024/10/07 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/06 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/05 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/04 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/03 | 889,103 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/02 | 889,103 | -3,407 (-0.38%) |
878,416
|
789,162
|
988,000
|
16
|
0 |
2024/10/01 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/30 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/29 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/28 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/27 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/26 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/25 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/24 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/23 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/22 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/21 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/20 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/19 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/18 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/17 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/16 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/15 | 892,510 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/14 | 892,510 | +1,731 (+0.19%) |
878,416
|
789,162
|
988,000
|
15
|
0 |
2024/09/13 | 890,779 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
17
|
0 |
2024/09/12 | 890,779 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
17
|
0 |
2024/09/11 | 890,779 | +0 (+0.0%) |
878,416
|
789,162
|
988,000
|
17
|
1以上 |
2024/09/10 | 890,779 | -15,048 (-1.66%) |
878,416
|
789,162
|
988,000
|
17
|
0 |
2024/09/09 | 905,827 | +4,138 (+0.46%) |
878,416
|
789,162
|
1,033,734
|
19
|
0 |
2024/09/08 | 901,689 | +0 (+0.0%) |
878,416
|
789,162
|
1,033,734
|
17
|
0 |
2024/09/07 | 901,689 | +3,641 (+0.41%) |
878,416
|
789,162
|
1,033,734
|
17
|
1以上 |
2024/09/06 | 898,048 | +0 (+0.0%) |
877,800
|
789,162
|
1,033,734
|
15
|
0 |
2024/09/05 | 898,048 | +0 (+0.0%) |
877,800
|
789,162
|
1,033,734
|
15
|
0 |
2024/09/04 | 898,048 | +0 (+0.0%) |
877,800
|
789,162
|
1,033,734
|
15
|
0 |
2024/09/03 | 898,048 | -3,115 (-0.35%) |
877,800
|
789,162
|
1,033,734
|
15
|
0 |
2024/09/02 | 901,163 | +0 (+0.0%) |
878,416
|
789,162
|
1,033,734
|
13
|
0 |
2024/09/01 | 901,163 | -20,363 (-2.21%) |
878,416
|
789,162
|
1,033,734
|
13
|
0 |
2024/08/31 | 921,526 | +0 (+0.0%) |
878,416
|
827,816
|
1,033,734
|
11
|
0 |
2024/08/30 | 921,526 | +0 (+0.0%) |
878,416
|
827,816
|
1,033,734
|
11
|
0 |
2024/08/29 | 921,526 | +20,363 (+2.26%) |
878,416
|
827,816
|
1,033,734
|
11
|
0 |
2024/08/28 | 901,163 | +0 (+0.0%) |
878,416
|
789,162
|
1,033,734
|
13
|
0 |
2024/08/27 | 901,163 | +24,104 (+2.75%) |
878,416
|
789,162
|
1,033,734
|
13
|
0 |
2024/08/26 | 877,059 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
11
|
1以上 |
2024/08/25 | 877,059 | -642 (-0.07%) |
860,002
|
789,162
|
988,000
|
11
|
0 |
2024/08/24 | 877,701 | -5,334 (-0.6%) |
869,209
|
789,162
|
988,000
|
12
|
0 |
2024/08/23 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/22 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
1以上 |
2024/08/21 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/20 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/19 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/18 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/17 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/16 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/15 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/14 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/13 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/12 | 883,035 | +0 (+0.0%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/11 | 883,035 | +6,182 (+0.71%) |
869,209
|
789,162
|
1,020,000
|
12
|
0 |
2024/08/10 | 876,853 | +2,151 (+0.25%) |
860,002
|
789,162
|
1,020,000
|
14
|
0 |
2024/08/09 | 874,702 | +0 (+0.0%) |
860,002
|
789,162
|
1,020,000
|
17
|
0 |
2024/08/08 | 874,702 | +0 (+0.0%) |
860,002
|
789,162
|
1,020,000
|
17
|
1以上 |
2024/08/07 | 874,702 | +630 (+0.07%) |
860,002
|
789,162
|
1,020,000
|
17
|
1以上 |
2024/08/06 | 874,072 | -4,289 (-0.49%) |
860,002
|
789,162
|
1,020,000
|
16
|
0 |
2024/08/05 | 878,361 | -5,514 (-0.62%) |
860,002
|
789,162
|
1,020,000
|
16
|
0 |
2024/08/04 | 883,875 | -5,456 (-0.61%) |
869,209
|
789,162
|
1,020,000
|
14
|
0 |
2024/08/03 | 889,331 | -15,499 (-1.71%) |
869,209
|
789,162
|
1,020,000
|
14
|
0 |
2024/08/02 | 904,830 | -25,106 (-2.7%) |
897,000
|
799,990
|
1,020,000
|
14
|
0 |
2024/08/01 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/31 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/30 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/29 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/28 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/27 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/26 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/25 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/24 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/23 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/22 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/21 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/20 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/19 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/18 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/17 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/16 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/15 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/14 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/13 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/12 | 929,936 | +0 (+0.0%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/11 | 929,936 | -1,849 (-0.2%) |
934,780
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/10 | 931,785 | +461 (+0.05%) |
934,780
|
857,780
|
1,020,000
|
15
|
0 |
2024/07/09 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/08 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
1以上 |
2024/07/07 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/06 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/05 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/04 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/03 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/02 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/07/01 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/30 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/29 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/28 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/27 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/26 | 931,324 | +0 (+0.0%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/25 | 931,324 | +4,012 (+0.43%) |
943,800
|
857,780
|
1,020,000
|
13
|
0 |
2024/06/24 | 927,312 | +0 (+0.0%) |
921,800
|
857,780
|
1,020,000
|
14
|
0 |
2024/06/23 | 927,312 | +0 (+0.0%) |
921,800
|
857,780
|
1,020,000
|
14
|
0 |
2024/06/22 | 927,312 | +1,164 (+0.13%) |
921,800
|
857,780
|
1,020,000
|
14
|
1以上 |
2024/06/21 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/20 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/19 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
1以上 |
2024/06/18 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/17 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/16 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/15 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/14 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/13 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/12 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/11 | 926,148 | +0 (+0.0%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/10 | 926,148 | -12,104 (-1.29%) |
918,000
|
857,780
|
1,020,000
|
16
|
0 |
2024/06/09 | 938,252 | +0 (+0.0%) |
918,000
|
875,160
|
1,020,000
|
8
|
0 |
2024/06/08 | 938,252 | +1,487 (+0.16%) |
918,000
|
875,160
|
1,020,000
|
8
|
0 |
2024/06/07 | 936,765 | +0 (+0.0%) |
918,000
|
875,160
|
1,020,000
|
11
|
0 |
2024/06/06 | 936,765 | +0 (+0.0%) |
918,000
|
875,160
|
1,020,000
|
11
|
0 |
2024/06/05 | 936,765 | +0 (+0.0%) |
918,000
|
875,160
|
1,020,000
|
11
|
1以上 |
2024/06/04 | 936,765 | +0 (+0.0%) |
918,000
|
875,160
|
1,020,000
|
11
|
0 |
2024/06/03 | 936,765 | +6,564 (+0.71%) |
918,000
|
875,160
|
1,020,000
|
11
|
0 |
2024/06/02 | 930,201 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
12
|
0 |
2024/06/01 | 930,201 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
12
|
0 |
2024/05/31 | 930,201 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
12
|
1以上 |
2024/05/30 | 930,201 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
12
|
0 |
2024/05/29 | 930,201 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
12
|
0 |
2024/05/28 | 930,201 | +1,236 (+0.13%) |
918,000
|
858,000
|
1,020,000
|
12
|
0 |
2024/05/27 | 928,965 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/26 | 928,965 | +0 (+0.0%) |
918,000
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/25 | 928,965 | -7,103 (-0.76%) |
918,000
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/24 | 936,068 | -12,028 (-1.27%) |
918,000
|
858,000
|
1,020,000
|
9
|
0 |
2024/05/23 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/22 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/21 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
1以上 |
2024/05/20 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/19 | 948,096 | +0 (+0.0%) |
954,800
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/18 | 948,096 | -6,688 (-0.7%) |
954,800
|
858,000
|
1,020,000
|
11
|
0 |
2024/05/17 | 954,784 | +0 (+0.0%) |
960,860
|
858,000
|
1,020,000
|
9
|
0 |
2024/05/16 | 954,784 | -2,466 (-0.26%) |
960,860
|
858,000
|
1,020,000
|
9
|
0 |
2024/05/15 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
0 |
2024/05/14 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
0 |
2024/05/13 | 957,250 | -4,889 (-0.51%) |
957,830
|
858,000
|
1,020,000
|
10
|
N/A |
2024/05/12 | 962,139 | +0 (+0.0%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/11 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/10 | 970,849 | +8,710 (+0.91%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/09 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/08 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/07 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
N/A |
2024/05/06 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/05 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/04 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/03 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/02 | 970,849 | -6,111 (-0.63%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/01 | 976,960 | +0 (+0.0%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/30 | 976,960 | +16,270 (+1.69%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/29 | 960,690 | +0 (+0.0%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/28 | 960,690 | +12,002 (+1.27%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/27 | 948,688 | +6,330 (+0.67%) |
929,000
|
858,000
|
1,051,110
|
19
|
N/A |
2024/04/26 | 942,358 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/25 | 942,358 | -1,571 (-0.17%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/24 | 943,929 | -4,646 (-0.49%) |
929,000
|
857,780
|
1,075,554
|
21
|
1以上 |
2024/04/23 | 948,575 | +14,939 (+1.6%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/22 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/21 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/20 | 933,636 | -14,939 (-1.57%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/19 | 948,575 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/18 | 948,575 | -5,964 (-0.62%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/17 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
1以上 |
2024/04/16 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/15 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/14 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/13 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/12 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/11 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/10 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/09 | 954,539 | -4,615 (-0.48%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/08 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/07 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/06 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/05 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/04 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/03 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/02 | 959,154 | -7,082 (-0.73%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/01 | 966,236 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/31 | 966,236 | -2,904 (-0.3%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/30 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/29 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/28 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
1以上 |
2024/03/27 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/26 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/25 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/24 | 969,140 | -1,912 (-0.2%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/23 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/22 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/21 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/20 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/19 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/18 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/17 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/16 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/15 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/14 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/13 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/12 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/11 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/10 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/09 | 971,052 | +6,503 (+0.67%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/08 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/07 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/06 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
1以上 |
2024/03/05 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/04 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/03 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/02 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/01 | 964,549 | -1,793 (-0.19%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/29 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/28 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/27 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/26 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/25 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/24 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/23 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/22 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/21 | 966,342 | -2,582 (-0.27%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/20 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/19 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/18 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
1以上 |
2024/02/17 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/16 | 968,924 | +2,582 (+0.27%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/15 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/14 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/13 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/12 | 966,342 | -21,177 (-2.14%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/11 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/10 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/09 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/08 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/07 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/06 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/05 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/04 | 987,519 | +7,304 (+0.75%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/03 | 980,215 | +0 (+0.0%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/02/02 | 980,215 | +0 (+0.0%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/02/01 | 980,215 | -3,101 (-0.32%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/01/31 | 983,316 | +23,059 (+2.4%) |
994,800
|
867,000
|
1,075,554
|
10
|
0 |
2024/01/30 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/29 | 960,257 | +13,451 (+1.42%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/28 | 946,806 | +0 (+0.0%) |
939,730
|
867,000
|
1,035,000
|
10
|
0 |
2024/01/27 | 946,806 | -13,451 (-1.4%) |
939,730
|
867,000
|
1,035,000
|
10
|
0 |
2024/01/26 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
1以上 |
2024/01/25 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/24 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/23 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/22 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/21 | 960,257 | -1,282 (-0.13%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/20 | 961,539 | -3,300 (-0.34%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/19 | 964,839 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/18 | 964,839 | +9,733 (+1.02%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/17 | 955,106 | -9,733 (-1.01%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/16 | 964,839 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/15 | 964,839 | +9,733 (+1.02%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/14 | 955,106 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/13 | 955,106 | +8,569 (+0.91%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/12 | 946,537 | +4,025 (+0.43%) |
942,430
|
852,280
|
1,075,554
|
12
|
0 |
2024/01/11 | 942,512 | -7,581 (-0.8%) |
942,430
|
852,280
|
1,035,000
|
10
|
0 |
2024/01/10 | 950,093 | -2,375 (-0.25%) |
965,230
|
852,280
|
1,035,000
|
12
|
1以上 |
2024/01/09 | 952,468 | +16,308 (+1.74%) |
965,230
|
852,280
|
1,035,000
|
12
|
0 |
2024/01/08 | 936,160 | -15,250 (-1.6%) |
924,000
|
852,280
|
1,035,000
|
13
|
1以上 |
2024/01/07 | 951,410 | -9,364 (-0.97%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/06 | 960,774 | +0 (+0.0%) |
974,430
|
857,780
|
1,035,000
|
10
|
0 |
2024/01/05 | 960,774 | +9,364 (+0.98%) |
974,430
|
857,780
|
1,035,000
|
10
|
0 |
2024/01/04 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/03 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/02 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/01 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |