日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2023/12/30 | 951,410 | --- |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2023/12/27 | 946,365 | +0 (+0.0%) |
942,430
|
857,780
|
1,035,000
|
8
|
N/A |
2023/12/26 | 946,365 | +0 (+0.0%) |
942,430
|
857,780
|
1,035,000
|
8
|
N/A |
2023/12/25 | 946,365 | +0 (+0.0%) |
942,430
|
857,780
|
1,035,000
|
8
|
N/A |
2023/12/24 | 946,365 | +0 (+0.0%) |
942,430
|
857,780
|
1,035,000
|
8
|
0 |
2023/12/23 | 946,365 | +0 (+0.0%) |
942,430
|
857,780
|
1,035,000
|
8
|
0 |
2023/12/22 | 946,365 | +18,817 (+2.03%) |
942,430
|
857,780
|
1,035,000
|
8
|
0 |
2023/12/21 | 927,548 | +0 (+0.0%) |
909,750
|
852,280
|
1,035,000
|
10
|
0 |
2023/12/20 | 927,548 | +11,940 (+1.3%) |
909,750
|
852,280
|
1,035,000
|
10
|
0 |
2023/12/19 | 915,608 | +0 (+0.0%) |
895,500
|
852,280
|
1,020,000
|
9
|
1以上 |
2023/12/18 | 915,608 | +0 (+0.0%) |
895,500
|
852,280
|
1,020,000
|
9
|
0 |
2023/12/17 | 915,608 | +17,201 (+1.91%) |
895,500
|
852,280
|
1,020,000
|
9
|
0 |
2023/12/16 | 898,407 | +0 (+0.0%) |
857,780
|
821,000
|
1,020,000
|
11
|
0 |
2023/12/15 | 898,407 | +0 (+0.0%) |
857,780
|
821,000
|
1,020,000
|
11
|
0 |
2023/12/14 | 898,407 | +0 (+0.0%) |
857,780
|
821,000
|
1,020,000
|
11
|
1以上 |
2023/12/13 | 898,407 | +0 (+0.0%) |
857,780
|
821,000
|
1,020,000
|
11
|
0 |
2023/12/12 | 898,407 | +0 (+0.0%) |
857,780
|
821,000
|
1,020,000
|
11
|
0 |
2023/12/11 | 898,407 | -7,741 (-0.85%) |
857,780
|
821,000
|
1,020,000
|
11
|
0 |
2023/12/10 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/09 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/08 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/07 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/06 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/05 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |
2023/12/04 | 906,148 | +0 (+0.0%) |
876,640
|
821,000
|
1,020,000
|
10
|
0 |