日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 955,676 | -5,000 (-0.52%) |
948,000
|
911,900
|
1,046,460
|
6
|
N/A |
2024/11/20 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
N/A |
2024/11/19 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
N/A |
2024/11/18 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/17 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/16 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/15 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/14 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/13 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/12 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/11 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/10 | 960,676 | +0 (+0.0%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/09 | 960,676 | +5,464 (+0.57%) |
952,900
|
911,900
|
1,046,460
|
6
|
0 |
2024/11/08 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/07 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/06 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/05 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/04 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/03 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/02 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/11/01 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/31 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/30 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/29 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/28 | 955,212 | +0 (+0.0%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/27 | 955,212 | +347 (+0.04%) |
938,000
|
911,900
|
1,046,460
|
5
|
0 |
2024/10/26 | 954,865 | +0 (+0.0%) |
954,000
|
911,900
|
1,046,460
|
7
|
0 |
2024/10/25 | 954,865 | +0 (+0.0%) |
954,000
|
911,900
|
1,046,460
|
7
|
0 |
2024/10/24 | 954,865 | +0 (+0.0%) |
954,000
|
911,900
|
1,046,460
|
7
|
1以上 |
2024/10/23 | 954,865 | +0 (+0.0%) |
954,000
|
911,900
|
1,046,460
|
7
|
0 |
2024/10/22 | 954,865 | +0 (+0.0%) |
954,000
|
911,900
|
1,046,460
|
7
|
0 |