日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/23 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/22 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
N/A |
2024/11/21 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/20 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/19 | 863,428 | +0 (+0.0%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/18 | 863,428 | +2,774 (+0.32%) |
880,000
|
822,000
|
891,000
|
7
|
0 |
2024/11/17 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/16 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/15 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
1以上 |
2024/11/14 | 860,654 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/13 | 860,654 | +4,299 (+0.5%) |
855,800
|
822,000
|
891,000
|
11
|
0 |
2024/11/12 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/11 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/10 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/09 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/08 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/07 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/06 | 856,355 | +0 (+0.0%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/05 | 856,355 | -43,019 (-4.78%) |
855,800
|
822,000
|
891,000
|
9
|
0 |
2024/11/04 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/11/03 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/11/02 | 899,374 | +0 (+0.0%) |
855,800
|
822,000
|
1,092,960
|
11
|
1以上 |
2024/11/01 | 899,374 | -4,138 (-0.46%) |
855,800
|
822,000
|
1,092,960
|
11
|
0 |
2024/10/31 | 903,512 | +3,800 (+0.42%) |
855,800
|
822,000
|
1,092,960
|
10
|
0 |
2024/10/30 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/29 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/28 | 899,712 | +0 (+0.0%) |
855,800
|
803,000
|
1,092,960
|
10
|
1以上 |
2024/10/27 | 899,712 | -24,178 (-2.62%) |
855,800
|
803,000
|
1,092,960
|
10
|
0 |
2024/10/26 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/25 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/24 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/23 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/22 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/21 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/20 | 923,890 | +0 (+0.0%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/19 | 923,890 | +5,233 (+0.57%) |
873,400
|
855,800
|
1,092,960
|
8
|
0 |
2024/10/18 | 918,657 | +6,065 (+0.66%) |
876,800
|
855,800
|
1,092,960
|
9
|
0 |
2024/10/17 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/16 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
1以上 |
2024/10/15 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
1以上 |
2024/10/14 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/13 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/12 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/11 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/10 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/09 | 912,592 | +0 (+0.0%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/08 | 912,592 | +7,199 (+0.8%) |
867,400
|
855,800
|
1,092,960
|
10
|
0 |
2024/10/07 | 905,393 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
12
|
0 |
2024/10/06 | 905,393 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
12
|
0 |
2024/10/05 | 905,393 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
12
|
1以上 |
2024/10/04 | 905,393 | -2,333 (-0.26%) |
869,400
|
855,800
|
1,092,960
|
12
|
0 |
2024/10/03 | 907,726 | -6,641 (-0.73%) |
869,400
|
855,800
|
1,092,960
|
12
|
0 |
2024/10/02 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/10/01 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/09/30 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
1以上 |
2024/09/29 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/09/28 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/09/27 | 914,367 | +0 (+0.0%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/09/26 | 914,367 | -736 (-0.08%) |
880,200
|
855,800
|
1,092,960
|
14
|
0 |
2024/09/25 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/24 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/23 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/22 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/21 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/20 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/19 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/18 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/17 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/16 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/15 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/14 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/13 | 915,103 | +0 (+0.0%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/12 | 915,103 | +2,138 (+0.23%) |
869,400
|
855,800
|
1,092,960
|
13
|
0 |
2024/09/11 | 912,965 | +0 (+0.0%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/10 | 912,965 | +0 (+0.0%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/09 | 912,965 | +0 (+0.0%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/08 | 912,965 | +0 (+0.0%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/07 | 912,965 | +0 (+0.0%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/06 | 912,965 | -13,448 (-1.45%) |
869,400
|
828,000
|
1,092,960
|
13
|
0 |
2024/09/05 | 926,413 | +0 (+0.0%) |
891,000
|
828,000
|
1,092,960
|
11
|
0 |
2024/09/04 | 926,413 | +6,178 (+0.67%) |
891,000
|
828,000
|
1,092,960
|
11
|
0 |
2024/09/03 | 920,235 | -8,705 (-0.94%) |
886,200
|
828,000
|
1,092,960
|
9
|
0 |
2024/09/02 | 928,940 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/09/01 | 928,940 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/08/31 | 928,940 | -16,254 (-1.72%) |
891,000
|
855,800
|
1,092,960
|
11
|
1以上 |
2024/08/30 | 945,194 | +0 (+0.0%) |
891,000
|
858,000
|
1,092,960
|
9
|
0 |
2024/08/29 | 945,194 | +27,506 (+3.0%) |
891,000
|
858,000
|
1,092,960
|
9
|
0 |
2024/08/28 | 917,688 | +0 (+0.0%) |
886,200
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/27 | 917,688 | +0 (+0.0%) |
886,200
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/26 | 917,688 | +0 (+0.0%) |
886,200
|
855,800
|
1,092,960
|
13
|
1以上 |
2024/08/25 | 917,688 | +0 (+0.0%) |
886,200
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/24 | 917,688 | +0 (+0.0%) |
886,200
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/23 | 917,688 | -5,492 (-0.59%) |
886,200
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/22 | 923,180 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/21 | 923,180 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/20 | 923,180 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/19 | 923,180 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/18 | 923,180 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/17 | 923,180 | +5,709 (+0.62%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/16 | 917,471 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/15 | 917,471 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/14 | 917,471 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/13 | 917,471 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/12 | 917,471 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/11 | 917,471 | +3,919 (+0.43%) |
891,000
|
855,800
|
1,092,960
|
13
|
0 |
2024/08/10 | 913,552 | +0 (+0.0%) |
891,000
|
855,554
|
1,092,960
|
13
|
0 |
2024/08/09 | 913,552 | -5,754 (-0.63%) |
891,000
|
855,554
|
1,092,960
|
13
|
0 |
2024/08/08 | 919,306 | +0 (+0.0%) |
891,000
|
855,554
|
1,092,960
|
13
|
0 |
2024/08/07 | 919,306 | +0 (+0.0%) |
891,000
|
855,554
|
1,092,960
|
13
|
0 |
2024/08/06 | 919,306 | -5,032 (-0.54%) |
891,000
|
855,554
|
1,092,960
|
13
|
0 |
2024/08/05 | 924,338 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/08/04 | 924,338 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/08/03 | 924,338 | +0 (+0.0%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/08/02 | 924,338 | -9,590 (-1.03%) |
891,000
|
855,800
|
1,092,960
|
11
|
0 |
2024/08/01 | 933,928 | -3,910 (-0.42%) |
891,000
|
855,554
|
1,188,000
|
13
|
0 |
2024/07/31 | 937,838 | +0 (+0.0%) |
906,450
|
855,554
|
1,188,000
|
14
|
0 |
2024/07/30 | 937,838 | -7,702 (-0.81%) |
906,450
|
855,554
|
1,188,000
|
14
|
1以上 |
2024/07/29 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
1以上 |
2024/07/28 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/27 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/26 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/25 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/24 | 945,540 | +0 (+0.0%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/23 | 945,540 | +3,922 (+0.42%) |
906,450
|
855,800
|
1,188,000
|
12
|
0 |
2024/07/22 | 941,618 | +0 (+0.0%) |
891,000
|
855,800
|
1,188,000
|
11
|
0 |
2024/07/21 | 941,618 | +17,018 (+1.84%) |
891,000
|
855,800
|
1,188,000
|
11
|
0 |
2024/07/20 | 924,600 | +0 (+0.0%) |
891,000
|
831,000
|
1,188,000
|
13
|
0 |
2024/07/19 | 924,600 | +13,574 (+1.49%) |
891,000
|
831,000
|
1,188,000
|
13
|
0 |
2024/07/18 | 911,026 | +0 (+0.0%) |
855,800
|
822,800
|
1,188,000
|
15
|
1以上 |
2024/07/17 | 911,026 | -8,561 (-0.93%) |
855,800
|
822,800
|
1,188,000
|
15
|
0 |
2024/07/16 | 919,587 | +38,345 (+4.35%) |
873,400
|
822,800
|
1,188,000
|
16
|
1以上 |
2024/07/15 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/14 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
1以上 |
2024/07/13 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/12 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/11 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/10 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/09 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/08 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/07 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/06 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/05 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/04 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/03 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/02 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/07/01 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/06/30 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/06/29 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/06/28 | 881,242 | +0 (+0.0%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/06/27 | 881,242 | -9,741 (-1.09%) |
855,800
|
822,800
|
1,048,000
|
14
|
0 |
2024/06/26 | 890,983 | +0 (+0.0%) |
873,400
|
831,000
|
1,048,000
|
12
|
0 |
2024/06/25 | 890,983 | +14,274 (+1.63%) |
873,400
|
831,000
|
1,048,000
|
12
|
0 |
2024/06/24 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/23 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/22 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/21 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/20 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/19 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/18 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/17 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/16 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/15 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/14 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/13 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/12 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/11 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/10 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/09 | 876,709 | +0 (+0.0%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/08 | 876,709 | -12,300 (-1.38%) |
855,800
|
831,000
|
932,800
|
11
|
0 |
2024/06/07 | 889,009 | -8,306 (-0.93%) |
891,000
|
831,000
|
932,800
|
11
|
0 |
2024/06/06 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/06/05 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/06/04 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
1以上 |
2024/06/03 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/06/02 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/06/01 | 897,315 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/05/31 | 897,315 | -3,845 (-0.43%) |
906,450
|
831,000
|
988,680
|
12
|
0 |
2024/05/30 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/29 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/28 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/27 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/26 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/25 | 901,160 | +0 (+0.0%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/24 | 901,160 | -23,386 (-2.53%) |
906,450
|
831,000
|
988,680
|
8
|
0 |
2024/05/23 | 924,546 | +0 (+0.0%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/22 | 924,546 | +0 (+0.0%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/21 | 924,546 | +0 (+0.0%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/20 | 924,546 | +0 (+0.0%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/19 | 924,546 | +0 (+0.0%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/18 | 924,546 | -1,687 (-0.18%) |
921,900
|
891,000
|
988,680
|
6
|
0 |
2024/05/17 | 926,233 | -7,047 (-0.76%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/16 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/15 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/14 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/13 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/12 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/11 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/10 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/09 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/08 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/07 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/06 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/05 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/04 | 933,280 | +7,047 (+0.76%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/03 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/02 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/01 | 926,233 | -7,000 (-0.75%) |
921,900
|
891,000
|
998,800
|
6
|
1以上 |
2024/04/30 | 933,233 | +0 (+0.0%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/29 | 933,233 | +15,958 (+1.74%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/28 | 917,275 | +0 (+0.0%) |
911,900
|
869,400
|
998,800
|
8
|
0 |
2024/04/27 | 917,275 | +10,600 (+1.17%) |
911,900
|
869,400
|
998,800
|
8
|
N/A |
2024/04/26 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/25 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/24 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/23 | 906,675 | -12,425 (-1.35%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/22 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/21 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/20 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/19 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/18 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/17 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/16 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/15 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/14 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/13 | 919,100 | -5,620 (-0.61%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/12 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/11 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/10 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/09 | 924,720 | +13,594 (+1.49%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/08 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/07 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/06 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
1以上 |
2024/04/05 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/04 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/03 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/02 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/01 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/31 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/30 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/29 | 911,126 | +17,534 (+1.96%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/28 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/27 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/26 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/25 | 893,592 | -11,398 (-1.26%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/24 | 904,990 | +37,910 (+4.37%) |
916,950
|
843,160
|
942,900
|
4
|
0 |
2024/03/23 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/22 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/21 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/20 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/19 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/18 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/17 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/16 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/15 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/14 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/13 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/08 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/07 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/06 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/05 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/04 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/03 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/02 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/01 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/29 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/28 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/27 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/26 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/25 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/24 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/23 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/22 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/21 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/20 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/19 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/18 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/17 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/16 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/15 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/14 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/13 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/08 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/07 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/06 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/05 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/04 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/03 | 867,080 | +9,727 (+1.13%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/02 | 857,353 | +4,863 (+0.57%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/02/01 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/31 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
1以上 |
2024/01/30 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
1以上 |
2024/01/29 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/28 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/27 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/26 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/25 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/24 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/23 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/22 | 852,490 | -4,863 (-0.57%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/21 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/20 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/19 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/18 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/17 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/16 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/15 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/14 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/13 | 857,353 | -9,727 (-1.12%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/08 | 867,080 | +54,530 (+6.71%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/07 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/06 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/05 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
1以上 |
2024/01/04 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/03 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/02 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/01 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |