日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 812,550 | -54,530 (-6.29%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2023/12/30 | 867,080 | --- |
867,080
|
843,160
|
891,000
|
2
|
0 |
2023/12/27 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
N/A |
2023/12/26 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
N/A |
2023/12/25 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
N/A |
2023/12/24 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2023/12/23 | 867,080 | -17,460 (-1.97%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2023/12/22 | 884,540 | +0 (+0.0%) |
896,500
|
843,160
|
902,000
|
4
|
0 |
2023/12/21 | 884,540 | +0 (+0.0%) |
896,500
|
843,160
|
902,000
|
4
|
0 |
2023/12/20 | 884,540 | -5,500 (-0.62%) |
896,500
|
843,160
|
902,000
|
4
|
1以上 |
2023/12/19 | 890,040 | +0 (+0.0%) |
902,000
|
843,160
|
913,000
|
4
|
0 |
2023/12/18 | 890,040 | +0 (+0.0%) |
902,000
|
843,160
|
913,000
|
4
|
0 |
2023/12/17 | 890,040 | +0 (+0.0%) |
902,000
|
843,160
|
913,000
|
4
|
0 |
2023/12/16 | 890,040 | +0 (+0.0%) |
902,000
|
843,160
|
913,000
|
4
|
0 |
2023/12/15 | 890,040 | -11,000 (-1.22%) |
902,000
|
843,160
|
913,000
|
4
|
0 |
2023/12/14 | 901,040 | +0 (+0.0%) |
913,000
|
843,160
|
935,000
|
4
|
0 |
2023/12/13 | 901,040 | -19,293 (-2.1%) |
913,000
|
843,160
|
935,000
|
4
|
0 |
2023/12/12 | 920,333 | -29,333 (-3.09%) |
935,000
|
891,000
|
935,000
|
3
|
0 |
2023/12/11 | 949,666 | +0 (+0.0%) |
979,000
|
891,000
|
979,000
|
3
|
0 |
2023/12/10 | 949,666 | +33,219 (+3.62%) |
979,000
|
891,000
|
979,000
|
3
|
0 |
2023/12/09 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/08 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/07 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
1以上 |
2023/12/06 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/05 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/04 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/03 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/02 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/12/01 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/11/30 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/11/29 | 916,447 | +0 (+0.0%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/11/28 | 916,447 | -16,995 (-1.82%) |
935,000
|
816,790
|
979,000
|
4
|
0 |
2023/11/27 | 933,442 | +0 (+0.0%) |
935,000
|
884,770
|
979,000
|
4
|
0 |
2023/11/26 | 933,442 | +0 (+0.0%) |
935,000
|
884,770
|
979,000
|
4
|
0 |
2023/11/25 | 933,442 | +0 (+0.0%) |
935,000
|
884,770
|
979,000
|
4
|
0 |
2023/11/24 | 933,442 | +0 (+0.0%) |
935,000
|
884,770
|
979,000
|
4
|
0 |