日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 930,550 | -13,000 (-1.38%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/21 | 943,550 | -2,500 (-0.26%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/20 | 946,050 | +2,917 (+0.31%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/19 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/18 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/17 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/16 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/15 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/14 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/13 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/12 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/11 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/10 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/09 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/08 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/07 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/06 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/05 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/04 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/03 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/02 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/01 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/31 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/30 | 943,133 | +18,973 (+2.05%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/29 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/28 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/27 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/26 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/25 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/24 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/23 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |