日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 938,149 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
N/A |
2025/04/19 | 938,149 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
N/A |
2025/04/18 | 938,149 | -2,838 (-0.3%) |
957,078
|
808,800
|
1,048,000
|
18
|
N/A |
2025/04/17 | 940,987 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
2025/04/16 | 940,987 | -5,266 (-0.56%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
2025/04/15 | 946,253 | -5,924 (-0.62%) |
988,000
|
808,800
|
1,048,000
|
17
|
0 |
2025/04/14 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/13 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/12 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/11 | 952,177 | -6,873 (-0.72%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/10 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/09 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/08 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/07 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/06 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/05 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/04 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/03 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/02 | 959,050 | -4,721 (-0.49%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
2025/04/01 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/31 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/30 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/29 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/28 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/27 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/26 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/25 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/24 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/23 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/22 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
2025/03/21 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |