日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 930,550 | -13,000 (-1.38%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/21 | 943,550 | -2,500 (-0.26%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/20 | 946,050 | +2,917 (+0.31%) |
954,800
|
808,800
|
1,048,000
|
8
|
N/A |
2024/11/19 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/18 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/17 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/16 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/15 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/14 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/13 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/12 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/11 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/10 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/09 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/08 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/07 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/06 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/05 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/04 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/03 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/02 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/11/01 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/31 | 943,133 | +0 (+0.0%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/30 | 943,133 | +18,973 (+2.05%) |
940,500
|
808,800
|
1,048,000
|
6
|
0 |
2024/10/29 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/28 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/27 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/26 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/25 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/24 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/23 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/22 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/21 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/20 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/19 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/18 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/17 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/16 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/15 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/14 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/13 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/12 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/11 | 924,160 | +0 (+0.0%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/10 | 924,160 | -129,188 (-12.26%) |
883,000
|
808,800
|
1,048,000
|
5
|
0 |
2024/10/09 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/08 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/07 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
1以上 |
2024/10/06 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/05 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/04 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/03 | 1,053,348 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/02 | 1,053,348 | -18,225 (-1.7%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/10/01 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/30 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/29 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/28 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/27 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/26 | 1,071,573 | +3,368 (+0.32%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/25 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/24 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/23 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
1以上 |
2024/09/22 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/21 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/20 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/19 | 1,068,205 | +0 (+0.0%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/18 | 1,068,205 | -3,368 (-0.31%) |
998,000
|
808,800
|
1,376,320
|
7
|
0 |
2024/09/17 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/16 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/15 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/14 | 1,071,573 | +0 (+0.0%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/13 | 1,071,573 | +15,893 (+1.51%) |
966,500
|
808,800
|
1,376,320
|
6
|
0 |
2024/09/12 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/11 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/10 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
1以上 |
2024/09/09 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/08 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/07 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/06 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/05 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/04 | 1,055,680 | +0 (+0.0%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/03 | 1,055,680 | +30,956 (+3.02%) |
983,000
|
808,800
|
1,376,320
|
8
|
0 |
2024/09/02 | 1,024,724 | +0 (+0.0%) |
951,500
|
808,800
|
1,376,320
|
10
|
0 |
2024/09/01 | 1,024,724 | +0 (+0.0%) |
951,500
|
808,800
|
1,376,320
|
10
|
0 |
2024/08/31 | 1,024,724 | +0 (+0.0%) |
951,500
|
808,800
|
1,376,320
|
10
|
1以上 |
2024/08/30 | 1,024,724 | +2,430 (+0.24%) |
951,500
|
808,800
|
1,376,320
|
10
|
0 |
2024/08/29 | 1,022,294 | +0 (+0.0%) |
968,000
|
808,800
|
1,376,320
|
11
|
0 |
2024/08/28 | 1,022,294 | -2,430 (-0.24%) |
968,000
|
808,800
|
1,376,320
|
11
|
0 |
2024/08/27 | 1,024,724 | +0 (+0.0%) |
951,500
|
808,800
|
1,376,320
|
10
|
1以上 |
2024/08/26 | 1,024,724 | +0 (+0.0%) |
951,500
|
808,800
|
1,376,320
|
10
|
0 |
2024/08/25 | 1,024,724 | -9,969 (-0.96%) |
951,500
|
808,800
|
1,376,320
|
10
|
0 |
2024/08/24 | 1,034,693 | +18,257 (+1.8%) |
968,000
|
808,800
|
1,376,320
|
9
|
0 |
2024/08/23 | 1,016,436 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/22 | 1,016,436 | -5,950 (-0.58%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/21 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
1以上 |
2024/08/20 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/19 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/18 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/17 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/16 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/15 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/14 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/13 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/12 | 1,022,386 | +0 (+0.0%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/11 | 1,022,386 | +28,980 (+2.92%) |
971,500
|
808,800
|
1,376,320
|
12
|
0 |
2024/08/10 | 993,406 | +4,200 (+0.42%) |
952,300
|
808,800
|
1,376,320
|
14
|
0 |
2024/08/09 | 989,206 | +0 (+0.0%) |
936,600
|
808,800
|
1,376,320
|
13
|
0 |
2024/08/08 | 989,206 | +21,519 (+2.22%) |
936,600
|
808,800
|
1,376,320
|
13
|
1以上 |
2024/08/07 | 967,687 | -4,751 (-0.49%) |
936,600
|
808,800
|
1,376,320
|
15
|
0 |
2024/08/06 | 972,438 | +0 (+0.0%) |
936,600
|
808,800
|
1,376,320
|
15
|
0 |
2024/08/05 | 972,438 | +0 (+0.0%) |
936,600
|
808,800
|
1,376,320
|
15
|
1以上 |
2024/08/04 | 972,438 | -18,879 (-1.9%) |
936,600
|
808,800
|
1,376,320
|
15
|
0 |
2024/08/03 | 991,317 | -27,264 (-2.68%) |
936,600
|
808,800
|
1,496,000
|
14
|
0 |
2024/08/02 | 1,018,581 | -4,215 (-0.41%) |
936,600
|
808,800
|
1,496,000
|
13
|
0 |
2024/08/01 | 1,022,796 | +0 (+0.0%) |
936,600
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/31 | 1,022,796 | +0 (+0.0%) |
936,600
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/30 | 1,022,796 | +0 (+0.0%) |
936,600
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/29 | 1,022,796 | -6,300 (-0.61%) |
936,600
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/28 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/27 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/26 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/25 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/24 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/23 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/22 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/21 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/20 | 1,029,096 | +0 (+0.0%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/19 | 1,029,096 | +41,728 (+4.23%) |
974,400
|
808,800
|
1,496,000
|
12
|
0 |
2024/07/18 | 987,368 | +0 (+0.0%) |
954,700
|
737,000
|
1,496,000
|
14
|
0 |
2024/07/17 | 987,368 | +0 (+0.0%) |
954,700
|
737,000
|
1,496,000
|
14
|
0 |
2024/07/16 | 987,368 | +0 (+0.0%) |
954,700
|
737,000
|
1,496,000
|
14
|
1以上 |
2024/07/15 | 987,368 | -2,062 (-0.21%) |
954,700
|
737,000
|
1,496,000
|
14
|
0 |
2024/07/14 | 989,430 | +0 (+0.0%) |
935,000
|
737,000
|
1,496,000
|
12
|
0 |
2024/07/13 | 989,430 | +0 (+0.0%) |
935,000
|
737,000
|
1,496,000
|
12
|
0 |
2024/07/12 | 989,430 | +0 (+0.0%) |
935,000
|
737,000
|
1,496,000
|
12
|
0 |
2024/07/11 | 989,430 | +0 (+0.0%) |
935,000
|
737,000
|
1,496,000
|
12
|
0 |
2024/07/10 | 989,430 | -50,486 (-4.85%) |
935,000
|
737,000
|
1,496,000
|
12
|
0 |
2024/07/09 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/08 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/07 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/06 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/05 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/04 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/03 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/02 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/07/01 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/30 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/29 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/28 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/27 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/26 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/25 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/24 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/23 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/22 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/21 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/20 | 1,039,916 | +0 (+0.0%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/19 | 1,039,916 | +11,029 (+1.07%) |
954,700
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/18 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/17 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/16 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
1以上 |
2024/06/15 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/14 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/13 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/12 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/11 | 1,028,887 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/10 | 1,028,887 | +94,002 (+10.05%) |
935,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/06/09 | 934,885 | +0 (+0.0%) |
935,000
|
808,800
|
998,000
|
7
|
0 |
2024/06/08 | 934,885 | -57,446 (-5.79%) |
935,000
|
808,800
|
998,000
|
7
|
0 |
2024/06/07 | 992,331 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
9
|
0 |
2024/06/06 | 992,331 | +5,093 (+0.52%) |
935,000
|
808,800
|
1,496,000
|
9
|
0 |
2024/06/05 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
1以上 |
2024/06/04 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/03 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
1以上 |
2024/06/02 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/06/01 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/31 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/30 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/29 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/28 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/27 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/26 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/25 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/24 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/23 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/22 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/21 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/20 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/19 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/18 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/17 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/16 | 987,238 | -34,358 (-3.36%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/15 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/14 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/13 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
N/A |
2024/05/12 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/11 | 1,021,596 | +34,358 (+3.48%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/10 | 987,238 | -51,678 (-4.97%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/09 | 1,038,916 | +38,619 (+3.86%) |
952,200
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/08 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/07 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
N/A |
2024/05/06 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/05 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/04 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/03 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/02 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/01 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/04/30 | 1,000,297 | -38,619 (-3.72%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/04/29 | 1,038,916 | +14,647 (+1.43%) |
952,200
|
808,800
|
1,496,000
|
10
|
0 |
2024/04/28 | 1,024,269 | +42,894 (+4.37%) |
930,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/04/27 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
N/A |
2024/04/26 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
1以上 |
2024/04/25 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/24 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/23 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/22 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/21 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/20 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/19 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/18 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/17 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/16 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/15 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/14 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/13 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/12 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/11 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/10 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/09 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/08 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/07 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/06 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/05 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/04 | 981,375 | +11,048 (+1.14%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/03 | 970,327 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
19
|
0 |
2024/04/02 | 970,327 | -5,141 (-0.53%) |
918,600
|
771,470
|
1,496,000
|
19
|
0 |
2024/04/01 | 975,468 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
18
|
1以上 |
2024/03/31 | 975,468 | +2,627 (+0.27%) |
918,600
|
771,470
|
1,496,000
|
18
|
0 |
2024/03/30 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/29 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/28 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
1以上 |
2024/03/27 | 972,841 | +58,129 (+6.35%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/26 | 914,712 | +0 (+0.0%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/25 | 914,712 | +0 (+0.0%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/24 | 914,712 | -1,259 (-0.14%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/23 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/22 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/21 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/20 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/19 | 915,971 | +3,089 (+0.34%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/18 | 912,882 | -1,259 (-0.14%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/17 | 914,141 | +4,344 (+0.48%) |
918,600
|
808,800
|
988,000
|
18
|
0 |
2024/03/16 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/15 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/14 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/13 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/12 | 909,797 | -1,333 (-0.15%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/11 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/10 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/09 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/08 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/07 | 911,130 | -2,713 (-0.3%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/06 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/05 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/04 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/03 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/02 | 913,843 | -54,176 (-5.6%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/01 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/29 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/28 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
1以上 |
2024/02/27 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/26 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/25 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/24 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/23 | 968,019 | +2,500 (+0.26%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/22 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/21 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/20 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/19 | 965,519 | -17,506 (-1.78%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/18 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/17 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/16 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/15 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/14 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/13 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/12 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/11 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/10 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/09 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/08 | 983,025 | -10,993 (-1.11%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/07 | 994,018 | +11,700 (+1.19%) |
918,600
|
808,800
|
1,758,000
|
11
|
0 |
2024/02/06 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/05 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/04 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
1以上 |
2024/02/03 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/02 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/01 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/31 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/30 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/29 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/28 | 982,318 | +70,517 (+7.73%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/27 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/26 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/25 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/24 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/23 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/22 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/21 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/20 | 911,801 | +5,383 (+0.59%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/19 | 906,418 | -4,685 (-0.51%) |
914,300
|
808,800
|
979,800
|
12
|
0 |
2024/01/18 | 911,103 | -4,685 (-0.51%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/17 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
1以上 |
2024/01/16 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/15 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/14 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/13 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/12 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/11 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/10 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/09 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/08 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/07 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/06 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/05 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/04 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/03 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/02 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/01 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |