日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2023/12/30 | 915,788 | --- |
918,600
|
808,800
|
979,800
|
12
|
0 |
2023/12/27 | 915,788 | -9,726 (-1.05%) |
918,600
|
808,800
|
979,800
|
12
|
N/A |
2023/12/26 | 925,514 | +7,361 (+0.8%) |
918,600
|
847,200
|
979,800
|
11
|
N/A |
2023/12/25 | 918,153 | +0 (+0.0%) |
918,600
|
847,200
|
979,800
|
13
|
N/A |
2023/12/24 | 918,153 | +0 (+0.0%) |
918,600
|
847,200
|
979,800
|
13
|
0 |
2023/12/23 | 918,153 | +0 (+0.0%) |
918,600
|
847,200
|
979,800
|
13
|
1以上 |
2023/12/22 | 918,153 | -847 (-0.09%) |
918,600
|
847,200
|
979,800
|
13
|
0 |
2023/12/21 | 919,000 | +0 (+0.0%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/20 | 919,000 | +0 (+0.0%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/19 | 919,000 | +0 (+0.0%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/18 | 919,000 | +0 (+0.0%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/17 | 919,000 | +0 (+0.0%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/16 | 919,000 | -5,777 (-0.62%) |
918,600
|
852,000
|
968,000
|
11
|
0 |
2023/12/15 | 924,777 | -618 (-0.07%) |
918,600
|
852,000
|
999,776
|
11
|
0 |
2023/12/14 | 925,395 | +0 (+0.0%) |
918,600
|
852,000
|
999,776
|
10
|
0 |
2023/12/13 | 925,395 | +0 (+0.0%) |
918,600
|
852,000
|
999,776
|
10
|
0 |
2023/12/12 | 925,395 | -5,133 (-0.55%) |
918,600
|
852,000
|
999,776
|
10
|
0 |
2023/12/11 | 930,528 | +0 (+0.0%) |
918,600
|
852,000
|
1,051,110
|
10
|
0 |
2023/12/10 | 930,528 | +0 (+0.0%) |
918,600
|
852,000
|
1,051,110
|
10
|
0 |
2023/12/09 | 930,528 | -5,134 (-0.55%) |
918,600
|
852,000
|
1,051,110
|
10
|
0 |
2023/12/08 | 935,662 | -20,915 (-2.19%) |
918,600
|
852,000
|
1,051,110
|
10
|
0 |
2023/12/07 | 956,577 | +0 (+0.0%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/06 | 956,577 | +0 (+0.0%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/05 | 956,577 | +0 (+0.0%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/04 | 956,577 | +0 (+0.0%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/03 | 956,577 | +0 (+0.0%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/02 | 956,577 | +12,981 (+1.38%) |
932,600
|
910,000
|
1,051,110
|
8
|
0 |
2023/12/01 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/30 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/29 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/28 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/27 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/26 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/25 | 943,596 | +0 (+0.0%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/24 | 943,596 | -4,166 (-0.44%) |
918,600
|
910,000
|
1,054,776
|
7
|
0 |
2023/11/23 | 947,762 | +18,076 (+1.94%) |
932,600
|
910,000
|
1,054,776
|
6
|
0 |
2023/11/22 | 929,686 | +0 (+0.0%) |
910,000
|
899,800
|
1,054,776
|
9
|
0 |