日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/30 | 409,463 | --- |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/27 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
N/A |
2023/12/26 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
N/A |
2023/12/25 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
N/A |
2023/12/24 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/23 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/22 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/21 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/20 | 409,463 | +10,045 (+2.51%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/19 | 399,418 | -10,045 (-2.45%) |
401,280
|
371,800
|
450,930
|
5
|
0 |
2023/12/18 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/17 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/16 | 409,463 | +0 (+0.0%) |
401,280
|
371,800
|
459,690
|
6
|
1以上 |
2023/12/15 | 409,463 | +22,923 (+5.93%) |
401,280
|
371,800
|
459,690
|
6
|
0 |
2023/12/14 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/13 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/12 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/11 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/10 | 386,540 | -3,820 (-0.98%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/09 | 390,360 | +0 (+0.0%) |
398,000
|
371,800
|
401,280
|
6
|
0 |
2023/12/08 | 390,360 | +0 (+0.0%) |
398,000
|
371,800
|
401,280
|
6
|
0 |
2023/12/07 | 390,360 | +3,820 (+0.99%) |
398,000
|
371,800
|
401,280
|
6
|
1以上 |
2023/12/06 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/05 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/04 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/03 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/02 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/12/01 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/30 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/29 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/28 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/27 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/26 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/25 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/24 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/23 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |
2023/11/22 | 386,540 | +0 (+0.0%) |
386,540
|
371,800
|
401,280
|
4
|
0 |