日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/20 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/19 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/18 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
0 |
2024/11/17 | 487,244 | -4,385 (-0.89%) |
478,000
|
426,800
|
618,000
|
39
|
0 |
2024/11/16 | 491,629 | -4,075 (-0.82%) |
483,640
|
426,800
|
618,000
|
40
|
0 |
2024/11/15 | 495,704 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/14 | 495,704 | -1,095 (-0.22%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/13 | 496,799 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
36
|
1以上 |
2024/11/12 | 496,799 | -1,086 (-0.22%) |
495,000
|
426,800
|
618,000
|
36
|
0 |
2024/11/11 | 497,885 | -787 (-0.16%) |
495,000
|
426,800
|
618,000
|
37
|
0 |
2024/11/10 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/09 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/08 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/07 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/06 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/05 | 498,672 | -128 (-0.03%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/04 | 498,800 | -2,594 (-0.52%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/03 | 501,394 | -1,748 (-0.35%) |
495,000
|
426,800
|
618,000
|
37
|
0 |
2024/11/02 | 503,142 | -2,246 (-0.44%) |
498,300
|
426,800
|
618,000
|
35
|
1以上 |
2024/11/01 | 505,388 | +0 (+0.0%) |
498,300
|
434,962
|
618,000
|
34
|
0 |
2024/10/31 | 505,388 | +266 (+0.05%) |
498,300
|
434,962
|
618,000
|
34
|
0 |
2024/10/30 | 505,122 | -471 (-0.09%) |
495,000
|
434,962
|
618,000
|
31
|
0 |
2024/10/29 | 505,593 | -1,840 (-0.36%) |
495,000
|
434,962
|
618,000
|
29
|
0 |
2024/10/28 | 507,433 | +858 (+0.17%) |
495,000
|
434,962
|
618,000
|
28
|
0 |
2024/10/27 | 506,575 | -1,331 (-0.26%) |
495,000
|
434,962
|
618,000
|
28
|
0 |
2024/10/26 | 507,906 | -5,842 (-1.14%) |
502,400
|
434,962
|
618,000
|
26
|
0 |
2024/10/25 | 513,748 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/24 | 513,748 | -1,000 (-0.19%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/23 | 514,748 | +2,011 (+0.39%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/22 | 512,737 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
23
|
0 |