日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,523 | +791 (+0.16%) |
505,075
|
413,000
|
570,240
|
8
|
0 |
2023/12/30 | 497,732 | --- |
491,400
|
413,000
|
570,240
|
9
|
0 |
2023/12/27 | 479,105 | +0 (+0.0%) |
486,000
|
413,000
|
570,240
|
8
|
N/A |
2023/12/26 | 479,105 | +0 (+0.0%) |
486,000
|
413,000
|
570,240
|
8
|
N/A |
2023/12/25 | 479,105 | -2,750 (-0.57%) |
486,000
|
413,000
|
570,240
|
8
|
N/A |
2023/12/24 | 481,855 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
8
|
0 |
2023/12/23 | 481,855 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
8
|
0 |
2023/12/22 | 481,855 | +3,649 (+0.76%) |
491,400
|
413,000
|
570,240
|
8
|
0 |
2023/12/21 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/20 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/19 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/18 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/17 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/16 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/15 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/14 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/13 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/12 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/11 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/10 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/09 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/08 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/07 | 478,206 | +0 (+0.0%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/06 | 478,206 | -32,604 (-6.38%) |
490,800
|
413,000
|
570,240
|
6
|
0 |
2023/12/05 | 510,810 | +0 (+0.0%) |
491,400
|
490,200
|
570,240
|
4
|
0 |
2023/12/04 | 510,810 | +0 (+0.0%) |
491,400
|
490,200
|
570,240
|
4
|
0 |
2023/12/03 | 510,810 | +0 (+0.0%) |
491,400
|
490,200
|
570,240
|
4
|
0 |
2023/12/02 | 510,810 | -6,870 (-1.33%) |
491,400
|
490,200
|
570,240
|
4
|
0 |
2023/12/01 | 517,680 | +41,872 (+8.8%) |
491,400
|
491,400
|
570,240
|
3
|
0 |
2023/11/30 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/29 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/28 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
1以上 |
2023/11/27 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/26 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/25 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/24 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/23 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |
2023/11/22 | 475,808 | +0 (+0.0%) |
491,400
|
413,000
|
570,240
|
5
|
0 |