日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/20 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/19 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
N/A |
2024/11/18 | 487,244 | +0 (+0.0%) |
478,000
|
426,800
|
618,000
|
39
|
0 |
2024/11/17 | 487,244 | -4,385 (-0.89%) |
478,000
|
426,800
|
618,000
|
39
|
0 |
2024/11/16 | 491,629 | -4,075 (-0.82%) |
483,640
|
426,800
|
618,000
|
40
|
0 |
2024/11/15 | 495,704 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/14 | 495,704 | -1,095 (-0.22%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/13 | 496,799 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
36
|
1以上 |
2024/11/12 | 496,799 | -1,086 (-0.22%) |
495,000
|
426,800
|
618,000
|
36
|
0 |
2024/11/11 | 497,885 | -787 (-0.16%) |
495,000
|
426,800
|
618,000
|
37
|
0 |
2024/11/10 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/09 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/08 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
1以上 |
2024/11/07 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/06 | 498,672 | +0 (+0.0%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/05 | 498,672 | -128 (-0.03%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/04 | 498,800 | -2,594 (-0.52%) |
495,000
|
426,800
|
618,000
|
38
|
0 |
2024/11/03 | 501,394 | -1,748 (-0.35%) |
495,000
|
426,800
|
618,000
|
37
|
0 |
2024/11/02 | 503,142 | -2,246 (-0.44%) |
498,300
|
426,800
|
618,000
|
35
|
1以上 |
2024/11/01 | 505,388 | +0 (+0.0%) |
498,300
|
434,962
|
618,000
|
34
|
0 |
2024/10/31 | 505,388 | +266 (+0.05%) |
498,300
|
434,962
|
618,000
|
34
|
0 |
2024/10/30 | 505,122 | -471 (-0.09%) |
495,000
|
434,962
|
618,000
|
31
|
0 |
2024/10/29 | 505,593 | -1,840 (-0.36%) |
495,000
|
434,962
|
618,000
|
29
|
0 |
2024/10/28 | 507,433 | +858 (+0.17%) |
495,000
|
434,962
|
618,000
|
28
|
0 |
2024/10/27 | 506,575 | -1,331 (-0.26%) |
495,000
|
434,962
|
618,000
|
28
|
0 |
2024/10/26 | 507,906 | -5,842 (-1.14%) |
502,400
|
434,962
|
618,000
|
26
|
0 |
2024/10/25 | 513,748 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/24 | 513,748 | -1,000 (-0.19%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/23 | 514,748 | +2,011 (+0.39%) |
509,800
|
434,962
|
618,000
|
24
|
0 |
2024/10/22 | 512,737 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
23
|
0 |
2024/10/21 | 512,737 | -8,059 (-1.55%) |
509,800
|
434,962
|
618,000
|
23
|
0 |
2024/10/20 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/19 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/18 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
1以上 |
2024/10/17 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/16 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/15 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/14 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/13 | 520,796 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/12 | 520,796 | -524 (-0.1%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/11 | 521,320 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/10 | 521,320 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/09 | 521,320 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/08 | 521,320 | +924 (+0.18%) |
509,800
|
434,962
|
618,000
|
21
|
0 |
2024/10/07 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/06 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/05 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/04 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/03 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/02 | 520,396 | +0 (+0.0%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/10/01 | 520,396 | +10,845 (+2.13%) |
509,800
|
434,962
|
618,000
|
20
|
0 |
2024/09/30 | 509,551 | -3,825 (-0.75%) |
505,590
|
434,962
|
570,240
|
18
|
0 |
2024/09/29 | 513,376 | +0 (+0.0%) |
509,800
|
434,962
|
570,240
|
20
|
0 |
2024/09/28 | 513,376 | +0 (+0.0%) |
509,800
|
434,962
|
570,240
|
20
|
0 |
2024/09/27 | 513,376 | +5,455 (+1.07%) |
509,800
|
434,962
|
570,240
|
20
|
1以上 |
2024/09/26 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/25 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/24 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
1以上 |
2024/09/23 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/22 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/21 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/20 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/19 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/18 | 507,921 | +0 (+0.0%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/17 | 507,921 | +5,698 (+1.13%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/16 | 502,223 | -5,698 (-1.12%) |
501,380
|
434,962
|
570,240
|
20
|
0 |
2024/09/15 | 507,921 | +440 (+0.09%) |
505,590
|
434,962
|
570,240
|
22
|
0 |
2024/09/14 | 507,481 | +0 (+0.0%) |
501,380
|
434,962
|
570,240
|
23
|
0 |
2024/09/13 | 507,481 | +0 (+0.0%) |
501,380
|
434,962
|
570,240
|
23
|
1以上 |
2024/09/12 | 507,481 | -2,628 (-0.52%) |
501,380
|
434,962
|
570,240
|
23
|
1以上 |
2024/09/11 | 510,109 | +2,705 (+0.53%) |
509,800
|
434,962
|
570,240
|
19
|
0 |
2024/09/10 | 507,404 | +2,693 (+0.53%) |
509,800
|
434,962
|
570,240
|
16
|
0 |
2024/09/09 | 504,711 | +0 (+0.0%) |
509,800
|
434,962
|
570,240
|
15
|
0 |
2024/09/08 | 504,711 | +0 (+0.0%) |
509,800
|
434,962
|
570,240
|
15
|
0 |
2024/09/07 | 504,711 | -5,686 (-1.11%) |
509,800
|
434,962
|
570,240
|
15
|
0 |
2024/09/06 | 510,397 | -1,127 (-0.22%) |
511,400
|
434,962
|
570,240
|
18
|
0 |
2024/09/05 | 511,524 | +0 (+0.0%) |
513,000
|
434,962
|
570,240
|
16
|
0 |
2024/09/04 | 511,524 | +481 (+0.09%) |
513,000
|
434,962
|
570,240
|
16
|
1以上 |
2024/09/03 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/09/02 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/09/01 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
1以上 |
2024/08/31 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/30 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/29 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/28 | 511,043 | -779 (-0.15%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/27 | 511,822 | +779 (+0.15%) |
513,000
|
434,962
|
570,240
|
17
|
0 |
2024/08/26 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/25 | 511,043 | +0 (+0.0%) |
511,800
|
434,962
|
570,240
|
18
|
0 |
2024/08/24 | 511,043 | +244 (+0.05%) |
511,800
|
434,962
|
570,240
|
18
|
1以上 |
2024/08/23 | 510,799 | +1,930 (+0.38%) |
510,200
|
434,962
|
570,240
|
16
|
0 |
2024/08/22 | 508,869 | -8,403 (-1.62%) |
509,800
|
434,962
|
570,240
|
17
|
0 |
2024/08/21 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/20 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
1以上 |
2024/08/19 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
1以上 |
2024/08/18 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/17 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/16 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/15 | 517,272 | +0 (+0.0%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/14 | 517,272 | -4,536 (-0.87%) |
518,800
|
434,962
|
596,384
|
19
|
0 |
2024/08/13 | 521,808 | +1,114 (+0.21%) |
534,336
|
434,962
|
596,384
|
21
|
0 |
2024/08/12 | 520,694 | -1,434 (-0.27%) |
518,800
|
434,962
|
596,384
|
23
|
0 |
2024/08/11 | 522,128 | +396 (+0.08%) |
534,336
|
434,962
|
596,384
|
20
|
1以上 |
2024/08/10 | 521,732 | +0 (+0.0%) |
534,336
|
434,962
|
596,384
|
21
|
1以上 |
2024/08/09 | 521,732 | +5,417 (+1.05%) |
534,336
|
434,962
|
596,384
|
21
|
0 |
2024/08/08 | 516,315 | -2,128 (-0.41%) |
518,800
|
434,962
|
570,240
|
19
|
1以上 |
2024/08/07 | 518,443 | +0 (+0.0%) |
526,568
|
434,962
|
570,240
|
18
|
0 |
2024/08/06 | 518,443 | +3,443 (+0.67%) |
526,568
|
434,962
|
570,240
|
18
|
0 |
2024/08/05 | 515,000 | +0 (+0.0%) |
516,300
|
434,962
|
570,240
|
16
|
0 |
2024/08/04 | 515,000 | +0 (+0.0%) |
516,300
|
434,962
|
570,240
|
16
|
0 |
2024/08/03 | 515,000 | -2,364 (-0.46%) |
516,300
|
434,962
|
570,240
|
16
|
0 |
2024/08/02 | 517,364 | -10,736 (-2.03%) |
516,300
|
453,376
|
570,240
|
16
|
0 |
2024/08/01 | 528,100 | +0 (+0.0%) |
516,300
|
472,780
|
580,800
|
16
|
0 |
2024/07/31 | 528,100 | -158 (-0.03%) |
516,300
|
472,780
|
580,800
|
16
|
0 |
2024/07/30 | 528,258 | +0 (+0.0%) |
518,800
|
472,780
|
580,800
|
17
|
0 |
2024/07/29 | 528,258 | -1,104 (-0.21%) |
518,800
|
472,780
|
580,800
|
17
|
0 |
2024/07/28 | 529,362 | +0 (+0.0%) |
524,800
|
472,780
|
580,800
|
16
|
1以上 |
2024/07/27 | 529,362 | +0 (+0.0%) |
524,800
|
472,780
|
580,800
|
16
|
0 |
2024/07/26 | 529,362 | +0 (+0.0%) |
524,800
|
472,780
|
580,800
|
16
|
0 |
2024/07/25 | 529,362 | +0 (+0.0%) |
524,800
|
472,780
|
580,800
|
16
|
0 |
2024/07/24 | 529,362 | -15,813 (-2.9%) |
524,800
|
472,780
|
580,800
|
16
|
0 |
2024/07/23 | 545,175 | +0 (+0.0%) |
556,350
|
472,780
|
627,800
|
16
|
0 |
2024/07/22 | 545,175 | +0 (+0.0%) |
556,350
|
472,780
|
627,800
|
16
|
0 |
2024/07/21 | 545,175 | +1,597 (+0.29%) |
556,350
|
472,780
|
627,800
|
16
|
0 |
2024/07/20 | 543,578 | +0 (+0.0%) |
556,350
|
472,780
|
627,800
|
14
|
0 |
2024/07/19 | 543,578 | -1,357 (-0.25%) |
556,350
|
472,780
|
627,800
|
14
|
0 |
2024/07/18 | 544,935 | +0 (+0.0%) |
556,350
|
472,780
|
646,800
|
14
|
0 |
2024/07/17 | 544,935 | +0 (+0.0%) |
556,350
|
472,780
|
646,800
|
14
|
0 |
2024/07/16 | 544,935 | -5,990 (-1.09%) |
556,350
|
472,780
|
646,800
|
14
|
0 |
2024/07/15 | 550,925 | +0 (+0.0%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/14 | 550,925 | +0 (+0.0%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/13 | 550,925 | +0 (+0.0%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/12 | 550,925 | +0 (+0.0%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/11 | 550,925 | +0 (+0.0%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/10 | 550,925 | -1,750 (-0.32%) |
567,570
|
472,780
|
646,800
|
12
|
0 |
2024/07/09 | 552,675 | +0 (+0.0%) |
575,520
|
472,780
|
646,800
|
12
|
0 |
2024/07/08 | 552,675 | +0 (+0.0%) |
575,520
|
472,780
|
646,800
|
12
|
0 |
2024/07/07 | 552,675 | +11,059 (+2.04%) |
575,520
|
472,780
|
646,800
|
12
|
0 |
2024/07/06 | 541,616 | +0 (+0.0%) |
570,240
|
408,910
|
646,800
|
13
|
0 |
2024/07/05 | 541,616 | +0 (+0.0%) |
570,240
|
408,910
|
646,800
|
13
|
0 |
2024/07/04 | 541,616 | +516 (+0.1%) |
570,240
|
408,910
|
646,800
|
13
|
1以上 |
2024/07/03 | 541,100 | +0 (+0.0%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/07/02 | 541,100 | +0 (+0.0%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/07/01 | 541,100 | +0 (+0.0%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/06/30 | 541,100 | +0 (+0.0%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/06/29 | 541,100 | +0 (+0.0%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/06/28 | 541,100 | +4,585 (+0.85%) |
575,520
|
408,910
|
646,800
|
12
|
0 |
2024/06/27 | 536,515 | +0 (+0.0%) |
539,620
|
408,910
|
646,800
|
14
|
0 |
2024/06/26 | 536,515 | -1,885 (-0.35%) |
539,620
|
408,910
|
646,800
|
14
|
0 |
2024/06/25 | 538,400 | -1,511 (-0.28%) |
564,800
|
408,910
|
646,800
|
15
|
1以上 |
2024/06/24 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/23 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
1以上 |
2024/06/22 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/21 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/20 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/19 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/18 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/17 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/16 | 539,911 | +0 (+0.0%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/15 | 539,911 | -7,739 (-1.41%) |
564,800
|
431,570
|
646,800
|
15
|
0 |
2024/06/14 | 547,650 | +0 (+0.0%) |
567,520
|
472,780
|
646,800
|
14
|
0 |
2024/06/13 | 547,650 | +0 (+0.0%) |
567,520
|
472,780
|
646,800
|
14
|
0 |
2024/06/12 | 547,650 | +0 (+0.0%) |
567,520
|
472,780
|
646,800
|
14
|
0 |
2024/06/11 | 547,650 | -1,285 (-0.23%) |
567,520
|
472,780
|
646,800
|
14
|
0 |
2024/06/10 | 548,935 | -25,107 (-4.37%) |
567,520
|
472,780
|
646,800
|
14
|
0 |
2024/06/09 | 574,042 | +0 (+0.0%) |
578,070
|
509,000
|
646,800
|
8
|
0 |
2024/06/08 | 574,042 | +27,977 (+5.12%) |
578,070
|
509,000
|
646,800
|
8
|
0 |
2024/06/07 | 546,065 | +0 (+0.0%) |
567,520
|
414,068
|
646,800
|
12
|
0 |
2024/06/06 | 546,065 | +0 (+0.0%) |
567,520
|
414,068
|
646,800
|
12
|
0 |
2024/06/05 | 546,065 | +8,485 (+1.58%) |
567,520
|
414,068
|
646,800
|
12
|
1以上 |
2024/06/04 | 537,580 | +0 (+0.0%) |
564,800
|
421,460
|
617,800
|
11
|
0 |
2024/06/03 | 537,580 | -672 (-0.12%) |
564,800
|
421,460
|
617,800
|
11
|
0 |
2024/06/02 | 538,252 | +0 (+0.0%) |
564,800
|
428,854
|
617,800
|
11
|
0 |
2024/06/01 | 538,252 | +2,255 (+0.42%) |
564,800
|
428,854
|
617,800
|
11
|
0 |
2024/05/31 | 535,997 | +2,619 (+0.49%) |
536,900
|
436,247
|
617,800
|
12
|
0 |
2024/05/30 | 533,378 | -6,080 (-1.13%) |
509,000
|
436,247
|
617,800
|
11
|
0 |
2024/05/29 | 539,458 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
1以上 |
2024/05/28 | 539,458 | -365 (-0.07%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/27 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/26 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/25 | 539,823 | +0 (+0.0%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/24 | 539,823 | -9,766 (-1.78%) |
509,000
|
472,780
|
617,800
|
11
|
0 |
2024/05/23 | 549,589 | +0 (+0.0%) |
570,240
|
472,780
|
617,800
|
13
|
0 |
2024/05/22 | 549,589 | -5,159 (-0.93%) |
570,240
|
472,780
|
617,800
|
13
|
0 |
2024/05/21 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
1以上 |
2024/05/20 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/19 | 554,748 | +0 (+0.0%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/18 | 554,748 | +2,368 (+0.43%) |
575,520
|
472,780
|
617,800
|
12
|
0 |
2024/05/17 | 552,380 | +0 (+0.0%) |
570,240
|
472,780
|
617,800
|
11
|
0 |
2024/05/16 | 552,380 | +6,633 (+1.22%) |
570,240
|
472,780
|
617,800
|
11
|
0 |
2024/05/15 | 545,747 | +0 (+0.0%) |
541,252
|
472,780
|
617,800
|
12
|
0 |
2024/05/14 | 545,747 | +14,411 (+2.71%) |
541,252
|
472,780
|
617,800
|
12
|
0 |
2024/05/13 | 531,336 | +0 (+0.0%) |
510,632
|
472,780
|
588,800
|
10
|
N/A |
2024/05/12 | 531,336 | +0 (+0.0%) |
510,632
|
472,780
|
588,800
|
10
|
0 |
2024/05/11 | 531,336 | -499 (-0.09%) |
510,632
|
472,780
|
588,800
|
10
|
0 |
2024/05/10 | 531,835 | +6,562 (+1.25%) |
510,632
|
472,780
|
588,800
|
8
|
0 |
2024/05/09 | 525,273 | -12,569 (-2.34%) |
509,000
|
472,780
|
588,800
|
9
|
0 |
2024/05/08 | 537,842 | +0 (+0.0%) |
512,264
|
472,780
|
588,800
|
9
|
0 |
2024/05/07 | 537,842 | +11,412 (+2.17%) |
512,264
|
472,780
|
588,800
|
9
|
N/A |
2024/05/06 | 526,430 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
1以上 |
2024/05/05 | 526,430 | -831 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/05/04 | 527,261 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
1以上 |
2024/05/03 | 527,261 | -832 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/05/02 | 528,093 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/05/01 | 528,093 | -831 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/04/30 | 528,924 | +8,799 (+1.69%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/04/29 | 520,125 | -7,856 (-1.49%) |
509,000
|
468,000
|
588,800
|
10
|
0 |
2024/04/28 | 527,981 | +0 (+0.0%) |
509,000
|
468,000
|
627,411
|
10
|
0 |
2024/04/27 | 527,981 | +11,048 (+2.14%) |
509,000
|
468,000
|
627,411
|
10
|
N/A |
2024/04/26 | 516,933 | -2,267 (-0.44%) |
509,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/25 | 519,200 | -9,288 (-1.76%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/24 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/23 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/22 | 528,488 | +1,788 (+0.34%) |
558,000
|
468,000
|
588,800
|
9
|
1以上 |
2024/04/21 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/20 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/19 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
1以上 |
2024/04/18 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/17 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/16 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/15 | 526,700 | -1,788 (-0.34%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/14 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/13 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/12 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/11 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/10 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/09 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/08 | 528,488 | +9,288 (+1.79%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/07 | 519,200 | -8,427 (-1.6%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/06 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/05 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/04 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
1以上 |
2024/04/03 | 527,627 | -3,257 (-0.61%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/02 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/04/01 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/31 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
1以上 |
2024/03/30 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/29 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/28 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/27 | 530,884 | -2,682 (-0.5%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/26 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/25 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/24 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
1以上 |
2024/03/23 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/22 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/21 | 533,566 | +8,497 (+1.62%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/20 | 525,069 | -9,507 (-1.78%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/19 | 534,576 | +3,698 (+0.7%) |
548,800
|
468,000
|
570,240
|
11
|
0 |
2024/03/18 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/17 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/16 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
1以上 |
2024/03/15 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/14 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/13 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/12 | 530,878 | -205 (-0.04%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/11 | 531,083 | +0 (+0.0%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/10 | 531,083 | +0 (+0.0%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/09 | 531,083 | +14,785 (+2.86%) |
548,000
|
468,000
|
570,240
|
13
|
1以上 |
2024/03/08 | 516,298 | +0 (+0.0%) |
534,600
|
420,200
|
570,240
|
15
|
0 |
2024/03/07 | 516,298 | -200 (-0.04%) |
534,600
|
420,200
|
570,240
|
15
|
0 |
2024/03/06 | 516,498 | +7,667 (+1.51%) |
534,600
|
420,200
|
570,240
|
11
|
1以上 |
2024/03/05 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/04 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/03 | 508,831 | -357 (-0.07%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/02 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/03/01 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/29 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
1以上 |
2024/02/28 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/27 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/26 | 509,188 | +357 (+0.07%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/25 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/02/24 | 508,831 | +8,216 (+1.64%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/02/23 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/22 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/21 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
1以上 |
2024/02/20 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/19 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/18 | 500,615 | +6,610 (+1.34%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/17 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/16 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/15 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/14 | 494,005 | +21,917 (+4.64%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/13 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/12 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/11 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/10 | 472,088 | -51,440 (-9.83%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/09 | 523,528 | -8,332 (-1.57%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/08 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/07 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
1以上 |
2024/02/06 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/05 | 531,860 | +8,332 (+1.59%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/04 | 523,528 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/03 | 523,528 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/02 | 523,528 | +597 (+0.11%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/01 | 522,931 | +24,033 (+4.82%) |
534,375
|
459,600
|
570,240
|
6
|
0 |
2024/01/31 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
0 |
2024/01/30 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
1以上 |
2024/01/29 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
1以上 |
2024/01/28 | 498,898 | -2,750 (-0.55%) |
505,075
|
426,800
|
570,240
|
8
|
0 |
2024/01/27 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/26 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/25 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/24 | 501,648 | -2,750 (-0.55%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/23 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/22 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/21 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/20 | 504,398 | +14,800 (+3.02%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/19 | 489,598 | -7,333 (-1.48%) |
474,900
|
448,800
|
570,240
|
6
|
0 |
2024/01/18 | 496,931 | -7,467 (-1.48%) |
480,500
|
459,600
|
570,240
|
6
|
0 |
2024/01/17 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/16 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/15 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/14 | 504,398 | -4,400 (-0.86%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/13 | 508,798 | +0 (+0.0%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/12 | 508,798 | +0 (+0.0%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/11 | 508,798 | +27,371 (+5.69%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/10 | 481,427 | +17,029 (+3.67%) |
481,800
|
413,000
|
570,240
|
7
|
0 |
2024/01/09 | 464,398 | +0 (+0.0%) |
481,800
|
404,800
|
570,240
|
9
|
0 |
2024/01/08 | 464,398 | -32,267 (-6.5%) |
481,800
|
404,800
|
570,240
|
9
|
1以上 |
2024/01/07 | 496,665 | -4,247 (-0.85%) |
490,200
|
413,000
|
570,240
|
9
|
1以上 |
2024/01/06 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/05 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
1以上 |
2024/01/04 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/03 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/02 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/01 | 500,912 | +2,389 (+0.48%) |
519,950
|
413,000
|
570,240
|
7
|
0 |