日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,973,905 | +0 (+0.0%) |
1,927,616
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/30 | 1,973,905 | --- |
1,927,616
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/27 | 1,973,905 | +0 (+0.0%) |
1,927,616
|
1,925,000
|
2,079,000
|
6
|
N/A |
2023/12/26 | 1,973,905 | +128 (+0.01%) |
1,927,616
|
1,925,000
|
2,079,000
|
6
|
N/A |
2023/12/25 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
N/A |
2023/12/24 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/23 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/22 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/21 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/20 | 1,973,777 | +0 (+0.0%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/19 | 1,973,777 | -24,389 (-1.22%) |
1,927,233
|
1,925,000
|
2,079,000
|
6
|
0 |
2023/12/18 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/17 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/16 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/15 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/14 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/13 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/12 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/11 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/10 | 1,998,166 | +0 (+0.0%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/09 | 1,998,166 | -27,759 (-1.37%) |
1,993,216
|
1,927,233
|
2,079,000
|
4
|
0 |
2023/12/08 | 2,025,925 | +11,000 (+0.55%) |
2,020,975
|
1,982,750
|
2,079,000
|
4
|
0 |
2023/12/07 | 2,014,925 | +6,050 (+0.3%) |
2,008,875
|
1,982,750
|
2,059,200
|
4
|
0 |
2023/12/06 | 2,008,875 | +0 (+0.0%) |
2,008,875
|
1,982,750
|
2,035,000
|
4
|
0 |
2023/12/05 | 2,008,875 | +0 (+0.0%) |
2,008,875
|
1,982,750
|
2,035,000
|
4
|
0 |