日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 480,432 | +1,418 (+0.3%) |
471,240
|
437,800
|
561,600
|
21
|
N/A |
2024/11/20 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
N/A |
2024/11/19 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
N/A |
2024/11/18 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/17 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/16 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/15 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/14 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/13 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/12 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/11 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/10 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/09 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/08 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/07 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/06 | 479,014 | -11,475 (-2.34%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/05 | 490,489 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
21
|
0 |
2024/11/04 | 490,489 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
21
|
0 |
2024/11/03 | 490,489 | -6,948 (-1.4%) |
471,240
|
437,800
|
599,500
|
21
|
1以上 |
2024/11/02 | 497,437 | -1,907 (-0.38%) |
479,420
|
437,800
|
599,500
|
18
|
0 |
2024/11/01 | 499,344 | +1,755 (+0.35%) |
487,600
|
437,800
|
599,500
|
13
|
0 |
2024/10/31 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/30 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/29 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/28 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/27 | 497,589 | -8,397 (-1.66%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/26 | 505,986 | +0 (+0.0%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/25 | 505,986 | +0 (+0.0%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/24 | 505,986 | +6,951 (+1.39%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/23 | 499,035 | +0 (+0.0%) |
479,420
|
437,800
|
599,500
|
8
|
0 |
2024/10/22 | 499,035 | -20,411 (-3.93%) |
479,420
|
437,800
|
599,500
|
8
|
0 |