日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/12/30 | 447,866 | --- |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/12/27 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/26 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/25 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/24 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/23 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/22 | 486,275 | +14,403 (+3.05%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/21 | 471,872 | -10,305 (-2.14%) |
452,900
|
437,800
|
543,888
|
4
|
0 |
2023/12/20 | 482,177 | +0 (+0.0%) |
468,000
|
437,800
|
533,643
|
5
|
0 |
2023/12/19 | 482,177 | -1,220 (-0.25%) |
468,000
|
437,800
|
533,643
|
5
|
0 |
2023/12/18 | 483,397 | +0 (+0.0%) |
478,750
|
437,800
|
533,643
|
6
|
1以上 |
2023/12/17 | 483,397 | +485 (+0.1%) |
478,750
|
437,800
|
533,643
|
6
|
0 |
2023/12/16 | 482,912 | +0 (+0.0%) |
480,000
|
437,800
|
533,643
|
7
|
1以上 |
2023/12/15 | 482,912 | -18,045 (-3.6%) |
480,000
|
437,800
|
533,643
|
7
|
0 |
2023/12/14 | 500,957 | +21,791 (+4.55%) |
489,500
|
468,000
|
533,643
|
5
|
1以上 |
2023/12/13 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/12 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/11 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/10 | 479,166 | +16,546 (+3.58%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/09 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/08 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/07 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
1以上 |
2023/12/06 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/05 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/04 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/03 | 462,620 | -2,394 (-0.51%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/02 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/12/01 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/30 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
1以上 |
2023/11/29 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/28 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/27 | 465,014 | +831 (+0.18%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/26 | 464,183 | +5,063 (+1.1%) |
471,000
|
437,800
|
489,500
|
6
|
0 |
2023/11/25 | 459,120 | +7,920 (+1.76%) |
471,000
|
437,800
|
478,000
|
5
|
0 |
2023/11/24 | 451,200 | -9,750 (-2.12%) |
437,800
|
437,800
|
478,000
|
3
|
0 |
2023/11/23 | 460,950 | +0 (+0.0%) |
457,900
|
437,800
|
490,200
|
4
|
0 |
2023/11/22 | 460,950 | +0 (+0.0%) |
457,900
|
437,800
|
490,200
|
4
|
0 |