日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 480,432 | +1,418 (+0.3%) |
471,240
|
437,800
|
561,600
|
21
|
N/A |
2024/11/20 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
N/A |
2024/11/19 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
N/A |
2024/11/18 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/17 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/16 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/15 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/14 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/13 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/12 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/11 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/10 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/09 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/08 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/07 | 479,014 | +0 (+0.0%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/06 | 479,014 | -11,475 (-2.34%) |
459,800
|
437,800
|
561,600
|
19
|
0 |
2024/11/05 | 490,489 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
21
|
0 |
2024/11/04 | 490,489 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
21
|
0 |
2024/11/03 | 490,489 | -6,948 (-1.4%) |
471,240
|
437,800
|
599,500
|
21
|
1以上 |
2024/11/02 | 497,437 | -1,907 (-0.38%) |
479,420
|
437,800
|
599,500
|
18
|
0 |
2024/11/01 | 499,344 | +1,755 (+0.35%) |
487,600
|
437,800
|
599,500
|
13
|
0 |
2024/10/31 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/30 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/29 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/28 | 497,589 | +0 (+0.0%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/27 | 497,589 | -8,397 (-1.66%) |
471,240
|
437,800
|
599,500
|
11
|
0 |
2024/10/26 | 505,986 | +0 (+0.0%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/25 | 505,986 | +0 (+0.0%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/24 | 505,986 | +6,951 (+1.39%) |
487,600
|
437,800
|
599,500
|
9
|
0 |
2024/10/23 | 499,035 | +0 (+0.0%) |
479,420
|
437,800
|
599,500
|
8
|
0 |
2024/10/22 | 499,035 | -20,411 (-3.93%) |
479,420
|
437,800
|
599,500
|
8
|
0 |
2024/10/21 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/20 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/19 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/18 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/17 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/16 | 519,446 | +0 (+0.0%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/15 | 519,446 | +14,911 (+2.96%) |
487,600
|
471,240
|
599,500
|
6
|
0 |
2024/10/14 | 504,535 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
8
|
0 |
2024/10/13 | 504,535 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
8
|
0 |
2024/10/12 | 504,535 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
8
|
1以上 |
2024/10/11 | 504,535 | -9,093 (-1.77%) |
479,420
|
459,800
|
599,500
|
8
|
0 |
2024/10/10 | 513,628 | +8,051 (+1.59%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/10/09 | 505,577 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
12
|
0 |
2024/10/08 | 505,577 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
12
|
1以上 |
2024/10/07 | 505,577 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
12
|
1以上 |
2024/10/06 | 505,577 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
12
|
0 |
2024/10/05 | 505,577 | +0 (+0.0%) |
479,420
|
459,800
|
599,500
|
12
|
0 |
2024/10/04 | 505,577 | -8,051 (-1.57%) |
479,420
|
459,800
|
599,500
|
12
|
0 |
2024/10/03 | 513,628 | +0 (+0.0%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/10/02 | 513,628 | +0 (+0.0%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/10/01 | 513,628 | +0 (+0.0%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/09/30 | 513,628 | +0 (+0.0%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/09/29 | 513,628 | -13,457 (-2.55%) |
487,600
|
459,800
|
599,500
|
10
|
0 |
2024/09/28 | 527,085 | +0 (+0.0%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/27 | 527,085 | +0 (+0.0%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/26 | 527,085 | +0 (+0.0%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/25 | 527,085 | +0 (+0.0%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/24 | 527,085 | +0 (+0.0%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/23 | 527,085 | -14,504 (-2.68%) |
518,800
|
471,240
|
599,500
|
8
|
0 |
2024/09/22 | 541,589 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/09/21 | 541,589 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/09/20 | 541,589 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
1以上 |
2024/09/19 | 541,589 | -5,399 (-0.99%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/09/18 | 546,988 | -6,598 (-1.19%) |
550,000
|
471,240
|
604,000
|
10
|
0 |
2024/09/17 | 553,586 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/16 | 553,586 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/15 | 553,586 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/14 | 553,586 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/13 | 553,586 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/12 | 553,586 | -1,849 (-0.33%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/09/11 | 555,435 | +0 (+0.0%) |
574,000
|
471,240
|
604,000
|
8
|
0 |
2024/09/10 | 555,435 | +0 (+0.0%) |
574,000
|
471,240
|
604,000
|
8
|
0 |
2024/09/09 | 555,435 | +18,023 (+3.35%) |
574,000
|
471,240
|
604,000
|
8
|
0 |
2024/09/08 | 537,412 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
10
|
0 |
2024/09/07 | 537,412 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
10
|
0 |
2024/09/06 | 537,412 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
10
|
1以上 |
2024/09/05 | 537,412 | +4,735 (+0.89%) |
550,000
|
465,322
|
604,000
|
10
|
0 |
2024/09/04 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/09/03 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/09/02 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
1以上 |
2024/09/01 | 532,677 | -13,471 (-2.47%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/31 | 546,148 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
10
|
0 |
2024/08/30 | 546,148 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
10
|
0 |
2024/08/29 | 546,148 | +13,471 (+2.53%) |
550,000
|
471,240
|
604,000
|
10
|
0 |
2024/08/28 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/27 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/26 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
1以上 |
2024/08/25 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/24 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/23 | 532,677 | +0 (+0.0%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/22 | 532,677 | -5,314 (-0.99%) |
529,500
|
465,322
|
604,000
|
12
|
0 |
2024/08/21 | 537,991 | -12,112 (-2.2%) |
550,000
|
465,322
|
604,000
|
14
|
0 |
2024/08/20 | 550,103 | +0 (+0.0%) |
559,939
|
471,240
|
604,000
|
12
|
0 |
2024/08/19 | 550,103 | +0 (+0.0%) |
559,939
|
471,240
|
604,000
|
12
|
1以上 |
2024/08/18 | 550,103 | -7,169 (-1.29%) |
559,939
|
471,240
|
604,000
|
12
|
0 |
2024/08/17 | 557,272 | +0 (+0.0%) |
569,879
|
471,240
|
604,000
|
11
|
0 |
2024/08/16 | 557,272 | +1,261 (+0.23%) |
569,879
|
471,240
|
604,000
|
11
|
0 |
2024/08/15 | 556,011 | +17,749 (+3.3%) |
559,939
|
471,240
|
604,000
|
10
|
0 |
2024/08/14 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/13 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/12 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
1以上 |
2024/08/11 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/10 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/09 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/08 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/07 | 538,262 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/06 | 538,262 | -3,678 (-0.68%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/05 | 541,940 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/04 | 541,940 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/03 | 541,940 | +0 (+0.0%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/02 | 541,940 | -3,678 (-0.67%) |
550,000
|
465,322
|
604,000
|
11
|
0 |
2024/08/01 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/31 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/30 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/29 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/28 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/27 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/26 | 545,618 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/25 | 545,618 | -8,853 (-1.6%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/24 | 554,471 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/07/23 | 554,471 | +6,937 (+1.27%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/07/22 | 547,534 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/21 | 547,534 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/20 | 547,534 | +11,881 (+2.22%) |
550,000
|
471,240
|
604,000
|
11
|
1以上 |
2024/07/19 | 535,653 | -11,881 (-2.17%) |
527,040
|
471,240
|
599,500
|
9
|
0 |
2024/07/18 | 547,534 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/17 | 547,534 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
11
|
0 |
2024/07/16 | 547,534 | -6,937 (-1.25%) |
550,000
|
471,240
|
604,000
|
11
|
1以上 |
2024/07/15 | 554,471 | +0 (+0.0%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/07/14 | 554,471 | +13,294 (+2.46%) |
550,000
|
471,240
|
604,000
|
9
|
0 |
2024/07/13 | 541,177 | +0 (+0.0%) |
550,000
|
471,240
|
599,500
|
7
|
0 |
2024/07/12 | 541,177 | -13,073 (-2.36%) |
550,000
|
471,240
|
599,500
|
7
|
0 |
2024/07/11 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/10 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/09 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/08 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/07 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/06 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/05 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/04 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/03 | 554,250 | +0 (+0.0%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/02 | 554,250 | +45,250 (+8.89%) |
554,250
|
509,000
|
599,500
|
4
|
0 |
2024/07/01 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/30 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/29 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/28 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/27 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/26 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/25 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/24 | 509,000 | +0 (+0.0%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/23 | 509,000 | +16,000 (+3.25%) |
509,000
|
509,000
|
509,000
|
2
|
0 |
2024/06/22 | 493,000 | -35,500 (-6.72%) |
493,000
|
477,000
|
509,000
|
4
|
0 |
2024/06/21 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/20 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
1以上 |
2024/06/19 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
1以上 |
2024/06/18 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/17 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/16 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/15 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/14 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/13 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/12 | 528,500 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/11 | 528,500 | +2,558 (+0.49%) |
509,000
|
477,000
|
599,500
|
6
|
0 |
2024/06/10 | 525,942 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
7
|
0 |
2024/06/09 | 525,942 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
7
|
0 |
2024/06/08 | 525,942 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
7
|
1以上 |
2024/06/07 | 525,942 | +0 (+0.0%) |
509,000
|
477,000
|
599,500
|
7
|
0 |
2024/06/06 | 525,942 | +29,422 (+5.93%) |
509,000
|
477,000
|
599,500
|
7
|
0 |
2024/06/05 | 496,520 | -18,380 (-3.57%) |
509,000
|
477,000
|
510,600
|
5
|
0 |
2024/06/04 | 514,900 | -40,833 (-7.35%) |
509,000
|
477,000
|
606,800
|
6
|
0 |
2024/06/03 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/06/02 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
1以上 |
2024/06/01 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
1以上 |
2024/05/31 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/05/30 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/05/29 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/05/28 | 555,733 | +0 (+0.0%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/05/27 | 555,733 | -9,027 (-1.6%) |
555,050
|
509,000
|
606,800
|
6
|
0 |
2024/05/26 | 564,760 | +0 (+0.0%) |
599,500
|
509,000
|
606,800
|
5
|
0 |
2024/05/25 | 564,760 | +0 (+0.0%) |
599,500
|
509,000
|
606,800
|
5
|
0 |
2024/05/24 | 564,760 | -37,173 (-6.18%) |
599,500
|
509,000
|
606,800
|
5
|
0 |
2024/05/23 | 601,933 | +0 (+0.0%) |
599,500
|
599,500
|
606,800
|
3
|
0 |
2024/05/22 | 601,933 | +2,433 (+0.41%) |
599,500
|
599,500
|
606,800
|
3
|
0 |
2024/05/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
N/A |
2024/05/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/09 | 599,500 | +54,050 (+9.91%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2024/05/08 | 545,450 | +0 (+0.0%) |
545,450
|
491,400
|
599,500
|
4
|
0 |
2024/05/07 | 545,450 | +0 (+0.0%) |
545,450
|
491,400
|
599,500
|
4
|
N/A |
2024/05/06 | 545,450 | +35,150 (+6.89%) |
545,450
|
491,400
|
599,500
|
4
|
1以上 |
2024/05/05 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/04 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/03 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
1以上 |
2024/05/02 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/05/01 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/30 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/29 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/28 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/27 | 510,300 | +0 (+0.0%) |
491,400
|
440,000
|
599,500
|
6
|
N/A |
2024/04/26 | 510,300 | +9,450 (+1.89%) |
491,400
|
440,000
|
599,500
|
6
|
0 |
2024/04/25 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
0 |
2024/04/24 | 500,850 | +0 (+0.0%) |
481,950
|
440,000
|
599,500
|
8
|
0 |
2024/04/23 | 500,850 | -18,900 (-3.64%) |
481,950
|
440,000
|
599,500
|
8
|
1以上 |
2024/04/22 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/21 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/20 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/19 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/18 | 519,750 | +0 (+0.0%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/17 | 519,750 | +27,317 (+5.55%) |
519,750
|
440,000
|
599,500
|
4
|
0 |
2024/04/16 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/15 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/14 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
1以上 |
2024/04/13 | 492,433 | +0 (+0.0%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/12 | 492,433 | -26,217 (-5.05%) |
440,000
|
437,800
|
599,500
|
6
|
0 |
2024/04/11 | 518,650 | +80,850 (+18.47%) |
518,650
|
437,800
|
599,500
|
4
|
0 |
2024/04/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | -55,500 (-11.25%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/28 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/27 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
1以上 |
2024/03/26 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/25 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/24 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/23 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/22 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/21 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/20 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/19 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/18 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/17 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/16 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/15 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/14 | 493,300 | +10,900 (+2.26%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/03/13 | 482,400 | +0 (+0.0%) |
438,800
|
437,800
|
548,800
|
5
|
0 |
2024/03/12 | 482,400 | +0 (+0.0%) |
438,800
|
437,800
|
548,800
|
5
|
0 |
2024/03/11 | 482,400 | +0 (+0.0%) |
438,800
|
437,800
|
548,800
|
5
|
1以上 |
2024/03/10 | 482,400 | +0 (+0.0%) |
438,800
|
437,800
|
548,800
|
5
|
0 |
2024/03/09 | 482,400 | +0 (+0.0%) |
438,800
|
437,800
|
548,800
|
5
|
0 |
2024/03/08 | 482,400 | +2,550 (+0.53%) |
438,800
|
437,800
|
548,800
|
5
|
0 |
2024/03/07 | 479,850 | +0 (+0.0%) |
452,950
|
437,800
|
548,800
|
6
|
0 |
2024/03/06 | 479,850 | -8,210 (-1.68%) |
452,950
|
437,800
|
548,800
|
6
|
0 |
2024/03/05 | 488,060 | +0 (+0.0%) |
467,100
|
437,800
|
548,800
|
5
|
1以上 |
2024/03/04 | 488,060 | -356 (-0.07%) |
467,100
|
437,800
|
548,800
|
5
|
0 |
2024/03/03 | 488,416 | +0 (+0.0%) |
478,650
|
437,800
|
548,800
|
6
|
0 |
2024/03/02 | 488,416 | +0 (+0.0%) |
478,650
|
437,800
|
548,800
|
6
|
0 |
2024/03/01 | 488,416 | +0 (+0.0%) |
478,650
|
437,800
|
548,800
|
6
|
1以上 |
2024/02/29 | 488,416 | +1,336 (+0.27%) |
478,650
|
437,800
|
548,800
|
6
|
0 |
2024/02/28 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/27 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/26 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
1以上 |
2024/02/25 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/24 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/23 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/22 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/21 | 487,080 | +0 (+0.0%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/20 | 487,080 | -6,220 (-1.26%) |
462,200
|
437,800
|
548,800
|
5
|
0 |
2024/02/19 | 493,300 | +0 (+0.0%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/02/18 | 493,300 | +18,500 (+3.9%) |
493,300
|
437,800
|
548,800
|
4
|
0 |
2024/02/17 | 474,800 | +0 (+0.0%) |
437,800
|
437,800
|
548,800
|
6
|
0 |
2024/02/16 | 474,800 | +19,900 (+4.37%) |
437,800
|
437,800
|
548,800
|
6
|
0 |
2024/02/15 | 454,900 | -6,633 (-1.44%) |
437,800
|
398,000
|
509,000
|
6
|
1以上 |
2024/02/14 | 461,533 | -9,317 (-1.98%) |
437,800
|
437,800
|
509,000
|
6
|
0 |
2024/02/13 | 470,850 | +0 (+0.0%) |
468,300
|
437,800
|
509,000
|
8
|
1以上 |
2024/02/12 | 470,850 | +0 (+0.0%) |
468,300
|
437,800
|
509,000
|
8
|
0 |
2024/02/11 | 470,850 | -2,550 (-0.54%) |
468,300
|
437,800
|
509,000
|
8
|
1以上 |
2024/02/10 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/09 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/08 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/07 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/06 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/05 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/04 | 473,400 | +0 (+0.0%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/03 | 473,400 | +35,600 (+8.13%) |
473,400
|
437,800
|
509,000
|
4
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/29 | 437,800 | -10,066 (-2.25%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/28 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/27 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/26 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
1以上 |
2024/01/25 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/24 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/23 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/22 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/21 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/20 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/19 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/18 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/17 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/16 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/15 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/14 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/13 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/12 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/11 | 447,866 | -4,284 (-0.95%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/10 | 452,150 | +0 (+0.0%) |
451,400
|
437,800
|
468,000
|
4
|
0 |
2024/01/09 | 452,150 | -30,579 (-6.33%) |
451,400
|
437,800
|
468,000
|
4
|
0 |
2024/01/08 | 482,729 | -3,546 (-0.73%) |
466,500
|
437,800
|
543,888
|
6
|
1以上 |
2024/01/07 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2024/01/06 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
1以上 |
2024/01/05 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2024/01/04 | 486,275 | +38,409 (+8.58%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2024/01/03 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/02 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2024/01/01 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |