日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,931,027 | +0 (+0.0%) |
1,928,000
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/30 | 1,931,027 | --- |
1,928,000
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/27 | 1,931,027 | +0 (+0.0%) |
1,928,000
|
1,927,233
|
1,937,850
|
3
|
N/A |
2023/12/26 | 1,931,027 | +255 (+0.01%) |
1,928,000
|
1,927,233
|
1,937,850
|
3
|
N/A |
2023/12/25 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
N/A |
2023/12/24 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/23 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/22 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/21 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/20 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/19 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/18 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/17 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/16 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/15 | 1,930,772 | --- |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/12 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/11 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/10 | 1,930,772 | +0 (+0.0%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/09 | 1,930,772 | -37,011 (-1.88%) |
1,927,233
|
1,927,233
|
1,937,850
|
3
|
0 |
2023/12/08 | 1,967,783 | +0 (+0.0%) |
1,982,750
|
1,937,850
|
1,982,750
|
3
|
0 |
2023/12/07 | 1,967,783 | +0 (+0.0%) |
1,982,750
|
1,937,850
|
1,982,750
|
3
|
0 |
2023/12/06 | 1,967,783 | +0 (+0.0%) |
1,982,750
|
1,937,850
|
1,982,750
|
3
|
0 |
2023/12/05 | 1,967,783 | +0 (+0.0%) |
1,982,750
|
1,937,850
|
1,982,750
|
3
|
0 |