日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
N/A |
2024/11/20 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
N/A |
2024/11/19 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
N/A |
2024/11/18 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/17 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/13 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/12 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/11 | 568,000 | +9,000 (+1.61%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/11/10 | 559,000 | +3,000 (+0.54%) |
559,000
|
550,000
|
568,000
|
4
|
0 |
2024/11/09 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/08 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
1以上 |
2024/11/07 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
1以上 |
2024/11/06 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/05 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/04 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/03 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/02 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/11/01 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/31 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/30 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/29 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/28 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/27 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/26 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/25 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/24 | 556,000 | +0 (+0.0%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/23 | 556,000 | -12,000 (-2.11%) |
550,000
|
550,000
|
568,000
|
6
|
0 |
2024/10/22 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |