日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 766,610 | -9,002 (-1.16%) |
763,090
|
628,000
|
848,000
|
12
|
N/A |
2024/12/03 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
N/A |
2024/12/02 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
N/A |
2024/12/01 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/30 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/29 | 775,612 | +1,477 (+0.19%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/28 | 774,135 | +0 (+0.0%) |
749,980
|
628,000
|
848,000
|
9
|
0 |
2024/11/27 | 774,135 | -11,114 (-1.42%) |
749,980
|
628,000
|
848,000
|
9
|
0 |
2024/11/26 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/25 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/24 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
1以上 |
2024/11/23 | 785,249 | -7,505 (-0.95%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/22 | 792,754 | -16,685 (-2.06%) |
817,160
|
734,000
|
848,000
|
11
|
0 |
2024/11/21 | 809,439 | -2,307 (-0.28%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/20 | 811,746 | +0 (+0.0%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/19 | 811,746 | +0 (+0.0%) |
829,800
|
734,000
|
901,204
|
13
|
1以上 |
2024/11/18 | 811,746 | +1,504 (+0.19%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/17 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/16 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/15 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/14 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/13 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/12 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/11 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/10 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/09 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/08 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/07 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/06 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/05 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |