日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2023/12/30 | 909,409 | --- |
911,834
|
849,800
|
940,800
|
6
|
0 |
2023/12/27 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
N/A |
2023/12/26 | 909,409 | +57 (+0.01%) |
911,834
|
849,800
|
940,800
|
6
|
N/A |
2023/12/25 | 909,352 | +0 (+0.0%) |
911,834
|
849,800
|
940,390
|
6
|
N/A |
2023/12/24 | 909,352 | +0 (+0.0%) |
911,834
|
849,800
|
940,390
|
6
|
0 |
2023/12/23 | 909,352 | +0 (+0.0%) |
911,834
|
849,800
|
940,390
|
6
|
0 |
2023/12/22 | 909,352 | -3,743 (-0.41%) |
911,834
|
849,800
|
940,390
|
6
|
0 |
2023/12/21 | 913,095 | +0 (+0.0%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/20 | 913,095 | +0 (+0.0%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/19 | 913,095 | +0 (+0.0%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/18 | 913,095 | +0 (+0.0%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/17 | 913,095 | +0 (+0.0%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/16 | 913,095 | +16,699 (+1.86%) |
931,095
|
849,800
|
940,390
|
4
|
0 |
2023/12/15 | 896,396 | +5,080 (+0.57%) |
892,400
|
849,800
|
940,390
|
6
|
0 |
2023/12/14 | 891,316 | +0 (+0.0%) |
863,000
|
849,800
|
940,390
|
5
|
0 |
2023/12/13 | 891,316 | -18,877 (-2.07%) |
863,000
|
849,800
|
940,390
|
5
|
1以上 |
2023/12/12 | 910,193 | +0 (+0.0%) |
940,390
|
849,800
|
940,390
|
3
|
0 |
2023/12/11 | 910,193 | +0 (+0.0%) |
940,390
|
849,800
|
940,390
|
3
|
0 |
2023/12/10 | 910,193 | +18,877 (+2.12%) |
940,390
|
849,800
|
940,390
|
3
|
0 |
2023/12/09 | 891,316 | -10,514 (-1.17%) |
863,000
|
849,800
|
940,390
|
5
|
0 |
2023/12/08 | 901,830 | +0 (+0.0%) |
863,000
|
849,800
|
966,675
|
5
|
0 |
2023/12/07 | 901,830 | +0 (+0.0%) |
863,000
|
849,800
|
966,675
|
5
|
1以上 |
2023/12/06 | 901,830 | +0 (+0.0%) |
863,000
|
849,800
|
966,675
|
5
|
0 |
2023/12/05 | 901,830 | +0 (+0.0%) |
863,000
|
849,800
|
966,675
|
5
|
0 |