日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 766,610 | -9,002 (-1.16%) |
763,090
|
628,000
|
848,000
|
12
|
N/A |
2024/12/03 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
N/A |
2024/12/02 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
N/A |
2024/12/01 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/30 | 775,612 | +0 (+0.0%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/29 | 775,612 | +1,477 (+0.19%) |
776,200
|
628,000
|
848,000
|
11
|
0 |
2024/11/28 | 774,135 | +0 (+0.0%) |
749,980
|
628,000
|
848,000
|
9
|
0 |
2024/11/27 | 774,135 | -11,114 (-1.42%) |
749,980
|
628,000
|
848,000
|
9
|
0 |
2024/11/26 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/25 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/24 | 785,249 | +0 (+0.0%) |
776,200
|
734,000
|
848,000
|
11
|
1以上 |
2024/11/23 | 785,249 | -7,505 (-0.95%) |
776,200
|
734,000
|
848,000
|
11
|
0 |
2024/11/22 | 792,754 | -16,685 (-2.06%) |
817,160
|
734,000
|
848,000
|
11
|
0 |
2024/11/21 | 809,439 | -2,307 (-0.28%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/20 | 811,746 | +0 (+0.0%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/19 | 811,746 | +0 (+0.0%) |
829,800
|
734,000
|
901,204
|
13
|
1以上 |
2024/11/18 | 811,746 | +1,504 (+0.19%) |
829,800
|
734,000
|
901,204
|
13
|
0 |
2024/11/17 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/16 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/15 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/14 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/13 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/12 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/11 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/10 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/09 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/08 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/07 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/06 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/05 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/04 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/03 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/02 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/11/01 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/10/31 | 810,242 | +0 (+0.0%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/10/30 | 810,242 | -9,970 (-1.22%) |
823,540
|
734,000
|
901,204
|
12
|
0 |
2024/10/29 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/28 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/27 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/26 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/25 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/24 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/23 | 820,212 | +0 (+0.0%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/22 | 820,212 | -7,814 (-0.94%) |
824,860
|
734,000
|
901,204
|
12
|
0 |
2024/10/21 | 828,026 | +0 (+0.0%) |
829,920
|
734,000
|
921,800
|
13
|
0 |
2024/10/20 | 828,026 | +0 (+0.0%) |
829,920
|
734,000
|
921,800
|
13
|
0 |
2024/10/19 | 828,026 | +0 (+0.0%) |
829,920
|
734,000
|
921,800
|
13
|
1以上 |
2024/10/18 | 828,026 | -6,117 (-0.73%) |
829,920
|
734,000
|
921,800
|
13
|
0 |
2024/10/17 | 834,143 | +0 (+0.0%) |
829,920
|
734,000
|
940,963
|
13
|
0 |
2024/10/16 | 834,143 | -8,345 (-0.99%) |
829,920
|
734,000
|
940,963
|
13
|
0 |
2024/10/15 | 842,488 | +0 (+0.0%) |
833,910
|
742,830
|
940,963
|
12
|
0 |
2024/10/14 | 842,488 | +0 (+0.0%) |
833,910
|
742,830
|
940,963
|
12
|
0 |
2024/10/13 | 842,488 | +1,514 (+0.18%) |
833,910
|
742,830
|
940,963
|
12
|
0 |
2024/10/12 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/11 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/10 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
1以上 |
2024/10/09 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/08 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/07 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/06 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/05 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/04 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/03 | 840,974 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/02 | 840,974 | +1,539 (+0.18%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/10/01 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/30 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/29 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/28 | 839,435 | -1,387 (-0.16%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/27 | 840,822 | +1,387 (+0.17%) |
833,910
|
742,830
|
940,963
|
12
|
0 |
2024/09/26 | 839,435 | -1,196 (-0.14%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/25 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
0 |
2024/09/24 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
1以上 |
2024/09/23 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
1以上 |
2024/09/22 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
0 |
2024/09/21 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
0 |
2024/09/20 | 840,631 | +0 (+0.0%) |
837,900
|
742,830
|
940,963
|
15
|
0 |
2024/09/19 | 840,631 | +1,196 (+0.14%) |
837,900
|
742,830
|
940,963
|
15
|
0 |
2024/09/18 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/17 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/16 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/15 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/14 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/13 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/12 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/11 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/10 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/09 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/08 | 839,435 | +0 (+0.0%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/07 | 839,435 | +616 (+0.07%) |
829,920
|
742,830
|
940,963
|
13
|
0 |
2024/09/06 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/09/05 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/09/04 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
1以上 |
2024/09/03 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/09/02 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/09/01 | 838,819 | +0 (+0.0%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/08/31 | 838,819 | -7,573 (-0.89%) |
830,360
|
742,830
|
940,963
|
14
|
0 |
2024/08/30 | 846,392 | +0 (+0.0%) |
830,360
|
742,830
|
993,975
|
14
|
0 |
2024/08/29 | 846,392 | -6,826 (-0.8%) |
830,360
|
742,830
|
993,975
|
14
|
0 |
2024/08/28 | 853,218 | +0 (+0.0%) |
834,350
|
742,830
|
993,975
|
16
|
0 |
2024/08/27 | 853,218 | +0 (+0.0%) |
834,350
|
742,830
|
993,975
|
16
|
0 |
2024/08/26 | 853,218 | +0 (+0.0%) |
834,350
|
742,830
|
993,975
|
16
|
1以上 |
2024/08/25 | 853,218 | +1,790 (+0.21%) |
834,350
|
742,830
|
993,975
|
16
|
0 |
2024/08/24 | 851,428 | -1,125 (-0.13%) |
830,800
|
742,830
|
993,975
|
17
|
0 |
2024/08/23 | 852,553 | -16,296 (-1.88%) |
830,800
|
742,830
|
1,033,734
|
17
|
0 |
2024/08/22 | 868,849 | +5,197 (+0.6%) |
837,900
|
799,800
|
1,033,734
|
15
|
1以上 |
2024/08/21 | 863,652 | -3,615 (-0.42%) |
837,900
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/20 | 867,267 | +615 (+0.07%) |
842,850
|
799,800
|
1,033,734
|
16
|
0 |
2024/08/19 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
1以上 |
2024/08/18 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/17 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
1以上 |
2024/08/16 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/15 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/14 | 866,652 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/13 | 866,652 | -2,928 (-0.34%) |
847,800
|
799,800
|
1,033,734
|
17
|
0 |
2024/08/12 | 869,580 | +0 (+0.0%) |
847,800
|
799,800
|
1,033,734
|
16
|
0 |
2024/08/11 | 869,580 | -4,534 (-0.52%) |
847,800
|
799,800
|
1,033,734
|
16
|
0 |
2024/08/10 | 874,114 | +0 (+0.0%) |
847,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/09 | 874,114 | +0 (+0.0%) |
847,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/08 | 874,114 | +0 (+0.0%) |
847,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/07 | 874,114 | -4,333 (-0.49%) |
847,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/06 | 878,447 | +0 (+0.0%) |
856,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/05 | 878,447 | -9,800 (-1.1%) |
856,800
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/04 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/03 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/02 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/08/01 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/07/31 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/07/30 | 888,247 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/07/29 | 888,247 | -6,360 (-0.71%) |
901,000
|
799,800
|
1,073,493
|
15
|
0 |
2024/07/28 | 894,607 | +0 (+0.0%) |
901,000
|
799,800
|
1,073,493
|
16
|
0 |
2024/07/27 | 894,607 | +11,926 (+1.35%) |
901,000
|
799,800
|
1,073,493
|
16
|
0 |
2024/07/26 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
1以上 |
2024/07/25 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/24 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/23 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/22 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/21 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/20 | 882,681 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/19 | 882,681 | -1,733 (-0.2%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/18 | 884,414 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/17 | 884,414 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/16 | 884,414 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/15 | 884,414 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/14 | 884,414 | +0 (+0.0%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/13 | 884,414 | +1,242 (+0.14%) |
901,000
|
799,800
|
990,000
|
15
|
0 |
2024/07/12 | 883,172 | +0 (+0.0%) |
891,900
|
799,800
|
990,000
|
14
|
0 |
2024/07/11 | 883,172 | +0 (+0.0%) |
891,900
|
799,800
|
990,000
|
14
|
0 |
2024/07/10 | 883,172 | +0 (+0.0%) |
891,900
|
799,800
|
990,000
|
14
|
0 |
2024/07/09 | 883,172 | +17,804 (+2.06%) |
891,900
|
799,800
|
990,000
|
14
|
0 |
2024/07/08 | 865,368 | +0 (+0.0%) |
870,800
|
799,800
|
921,800
|
12
|
0 |
2024/07/07 | 865,368 | +0 (+0.0%) |
870,800
|
799,800
|
921,800
|
12
|
0 |
2024/07/06 | 865,368 | +0 (+0.0%) |
870,800
|
799,800
|
921,800
|
12
|
0 |
2024/07/05 | 865,368 | +8,234 (+0.96%) |
870,800
|
799,800
|
921,800
|
12
|
0 |
2024/07/04 | 857,134 | +0 (+0.0%) |
858,800
|
785,400
|
921,800
|
15
|
0 |
2024/07/03 | 857,134 | +0 (+0.0%) |
858,800
|
785,400
|
921,800
|
15
|
0 |
2024/07/02 | 857,134 | +0 (+0.0%) |
858,800
|
785,400
|
921,800
|
15
|
1以上 |
2024/07/01 | 857,134 | +0 (+0.0%) |
858,800
|
785,400
|
921,800
|
15
|
0 |
2024/06/30 | 857,134 | +0 (+0.0%) |
858,800
|
785,400
|
921,800
|
15
|
0 |
2024/06/29 | 857,134 | -5,124 (-0.59%) |
858,800
|
785,400
|
921,800
|
15
|
0 |
2024/06/28 | 862,258 | -6,453 (-0.74%) |
870,800
|
785,400
|
921,800
|
14
|
0 |
2024/06/27 | 868,711 | +0 (+0.0%) |
891,900
|
785,400
|
921,800
|
12
|
0 |
2024/06/26 | 868,711 | +0 (+0.0%) |
891,900
|
785,400
|
921,800
|
12
|
0 |
2024/06/25 | 868,711 | +0 (+0.0%) |
891,900
|
785,400
|
921,800
|
12
|
0 |
2024/06/24 | 868,711 | -7,574 (-0.86%) |
891,900
|
785,400
|
921,800
|
12
|
0 |
2024/06/23 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/22 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/21 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/20 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/19 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/18 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/17 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/16 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/15 | 876,285 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/14 | 876,285 | +651 (+0.07%) |
901,000
|
799,800
|
921,800
|
11
|
0 |
2024/06/13 | 875,634 | +0 (+0.0%) |
901,000
|
799,800
|
921,800
|
10
|
0 |
2024/06/12 | 875,634 | +6,342 (+0.73%) |
901,000
|
799,800
|
921,800
|
10
|
0 |
2024/06/11 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/10 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/09 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/08 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/07 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/06 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/05 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/04 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/03 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/02 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/06/01 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/05/31 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/05/30 | 869,292 | +0 (+0.0%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/05/29 | 869,292 | -10,250 (-1.17%) |
880,300
|
799,800
|
921,800
|
8
|
0 |
2024/05/28 | 879,542 | +0 (+0.0%) |
906,600
|
799,800
|
940,800
|
8
|
0 |
2024/05/27 | 879,542 | +0 (+0.0%) |
906,600
|
799,800
|
940,800
|
8
|
0 |
2024/05/26 | 879,542 | +0 (+0.0%) |
906,600
|
799,800
|
940,800
|
8
|
0 |
2024/05/25 | 879,542 | +0 (+0.0%) |
906,600
|
799,800
|
940,800
|
8
|
0 |
2024/05/24 | 879,542 | +26,761 (+3.14%) |
906,600
|
799,800
|
940,800
|
8
|
0 |
2024/05/23 | 852,781 | +0 (+0.0%) |
863,235
|
765,000
|
940,800
|
14
|
0 |
2024/05/22 | 852,781 | +0 (+0.0%) |
863,235
|
765,000
|
940,800
|
14
|
0 |
2024/05/21 | 852,781 | -5,829 (-0.68%) |
863,235
|
765,000
|
940,800
|
14
|
1以上 |
2024/05/20 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/19 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/18 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/17 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/16 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/15 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/14 | 858,610 | +4,384 (+0.51%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/13 | 854,226 | +8,359 (+0.99%) |
827,295
|
785,400
|
940,800
|
16
|
N/A |
2024/05/12 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/11 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
1以上 |
2024/05/10 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
1以上 |
2024/05/09 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/08 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/07 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
N/A |
2024/05/06 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/05 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/04 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/03 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/02 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/01 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/30 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/29 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/28 | 845,867 | -35,868 (-4.07%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/27 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
N/A |
2024/04/26 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/25 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/24 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/23 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/22 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/21 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/20 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/19 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/18 | 881,735 | -19,398 (-2.15%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/17 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/16 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/15 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/14 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/13 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/12 | 901,133 | +19,398 (+2.2%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/11 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/10 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/09 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
1以上 |
2024/04/08 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/07 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/06 | 881,735 | -19,398 (-2.15%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/05 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/04 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/03 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/02 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/01 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/31 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/30 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/29 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/28 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/27 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/26 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/25 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/24 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/23 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/22 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/21 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/20 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/19 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/18 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/17 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/16 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/15 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/14 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/13 | 901,133 | -8,333 (-0.92%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/06 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/05 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/04 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/03 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/02 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/01 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/29 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/28 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/27 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/26 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/25 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/24 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/23 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/22 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/21 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/20 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/19 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/18 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/17 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/16 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/15 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/14 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/13 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/06 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/05 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/04 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/03 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/02 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/01 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/31 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/30 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/29 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/28 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/27 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/26 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/25 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/24 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/23 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/22 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/21 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/20 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/19 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/18 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/17 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/16 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/15 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/14 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/13 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/06 | 909,466 | +57 (+0.01%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/05 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/04 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/03 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/02 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/01 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |