日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 755,062 | +0 (+0.0%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/20 | 755,062 | +0 (+0.0%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/19 | 755,062 | -17,286 (-2.24%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/18 | 772,348 | +0 (+0.0%) |
755,420
|
720,000
|
837,000
|
7
|
0 |
2024/11/17 | 772,348 | -8,725 (-1.12%) |
755,420
|
720,000
|
837,000
|
7
|
0 |
2024/11/16 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/15 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/14 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/13 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/12 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/11 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/10 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/09 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/08 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/07 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/06 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/05 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/04 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/03 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/02 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/01 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/31 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/30 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/29 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/28 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/27 | 781,073 | -12,827 (-1.62%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/26 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/25 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/24 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/23 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/22 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |