日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/30 | 679,240 | --- |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/27 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
N/A |
2023/12/26 | 679,240 | +39 (+0.01%) |
679,800
|
669,603
|
697,000
|
5
|
N/A |
2023/12/25 | 679,201 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
N/A |
2023/12/24 | 679,201 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/23 | 679,201 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/22 | 679,201 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/21 | 679,201 | +2,743 (+0.41%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2023/12/20 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/19 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/18 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
1以上 |
2023/12/17 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/16 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/15 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/14 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/13 | 676,458 | +0 (+0.0%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/12 | 676,458 | -239 (-0.04%) |
669,603
|
669,603
|
697,000
|
7
|
0 |
2023/12/11 | 676,697 | +0 (+0.0%) |
677,534
|
669,603
|
697,000
|
9
|
0 |
2023/12/10 | 676,697 | +0 (+0.0%) |
677,534
|
669,603
|
697,000
|
9
|
0 |
2023/12/09 | 676,697 | -12,841 (-1.86%) |
677,534
|
669,603
|
697,000
|
9
|
1以上 |
2023/12/08 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/07 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/06 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/05 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/04 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/03 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/02 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/12/01 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/30 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/29 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/28 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/27 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/26 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/25 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/24 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/23 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |
2023/11/22 | 689,538 | +0 (+0.0%) |
688,864
|
679,800
|
697,000
|
9
|
0 |