日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 755,062 | +0 (+0.0%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/21 | 755,062 | +0 (+0.0%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/20 | 755,062 | +0 (+0.0%) |
755,420
|
720,000
|
776,000
|
7
|
N/A |
2024/11/19 | 755,062 | -17,286 (-2.24%) |
755,420
|
720,000
|
776,000
|
7
|
0 |
2024/11/18 | 772,348 | +0 (+0.0%) |
755,420
|
720,000
|
837,000
|
7
|
0 |
2024/11/17 | 772,348 | -8,725 (-1.12%) |
755,420
|
720,000
|
837,000
|
7
|
0 |
2024/11/16 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/15 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/14 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/13 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/12 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/11 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/10 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/09 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/08 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/07 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/06 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/05 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/04 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/03 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/02 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/11/01 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/31 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/30 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/29 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/28 | 781,073 | +0 (+0.0%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/27 | 781,073 | -12,827 (-1.62%) |
762,610
|
740,800
|
837,000
|
6
|
0 |
2024/10/26 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/25 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/24 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/23 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/22 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/21 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/20 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/19 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/18 | 793,900 | +0 (+0.0%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/17 | 793,900 | -17,700 (-2.18%) |
798,900
|
740,800
|
837,000
|
4
|
0 |
2024/10/16 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/15 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/14 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/13 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/12 | 811,600 | +22,472 (+2.85%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/11 | 789,128 | +0 (+0.0%) |
769,800
|
755,420
|
837,000
|
5
|
0 |
2024/10/10 | 789,128 | +0 (+0.0%) |
769,800
|
755,420
|
837,000
|
5
|
0 |
2024/10/09 | 789,128 | -22,472 (-2.77%) |
769,800
|
755,420
|
837,000
|
5
|
1以上 |
2024/10/08 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/07 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/06 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/05 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/04 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/03 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/02 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/10/01 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/30 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/29 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/28 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/27 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/26 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/25 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/24 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/23 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/22 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/21 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/20 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/19 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/18 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/17 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/16 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/15 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/14 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/13 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/12 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/11 | 811,600 | +0 (+0.0%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/10 | 811,600 | -5,333 (-0.65%) |
828,000
|
769,800
|
837,000
|
3
|
0 |
2024/09/09 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/08 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/07 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/06 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/05 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/04 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/03 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/02 | 816,933 | +0 (+0.0%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/09/01 | 816,933 | +30,033 (+3.82%) |
828,000
|
785,800
|
837,000
|
3
|
0 |
2024/08/31 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/30 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/29 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
1以上 |
2024/08/28 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/27 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/26 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/25 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/24 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/23 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/22 | 786,900 | +0 (+0.0%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/21 | 786,900 | -37,700 (-4.57%) |
806,900
|
696,800
|
837,000
|
4
|
0 |
2024/08/20 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/19 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/18 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/17 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/16 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/15 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/14 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/13 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/12 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/11 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/10 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/09 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/08 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/07 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/06 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/05 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/04 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/03 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/02 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/08/01 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/31 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/30 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/29 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/28 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/27 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/26 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/25 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/24 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/23 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/22 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/21 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/20 | 824,600 | +0 (+0.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/19 | 824,600 | -8,333 (-1.0%) |
828,000
|
808,800
|
837,000
|
3
|
0 |
2024/07/18 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/17 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/16 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/15 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/14 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/13 | 832,933 | +0 (+0.0%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/12 | 832,933 | -867 (-0.1%) |
833,800
|
828,000
|
837,000
|
3
|
0 |
2024/07/11 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/10 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/09 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/08 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/07 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/06 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/05 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/04 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/03 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/02 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/07/01 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/30 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/29 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/28 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/27 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/26 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/25 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/21 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/15 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/14 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/13 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/12 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/11 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/10 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/09 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/08 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/07 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/06 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/05 | 833,800 | --- |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/05/05 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/05/04 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
1以上 |
2024/05/03 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/05/02 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/05/01 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/04/30 | 672,000 | --- |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
0 |
2024/04/27 | 672,000 | +0 (+0.0%) |
672,000
|
672,000
|
672,000
|
2
|
N/A |
2024/04/26 | 672,000 | --- |
672,000
|
672,000
|
672,000
|
2
|
1以上 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/02/26 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/02/25 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
1以上 |
2024/02/24 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/02/23 | 698,500 | +750 (+0.11%) |
698,500
|
698,500
|
698,500
|
1
|
0 |
2024/02/22 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/21 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/20 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
1以上 |
2024/02/19 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/18 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/17 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/16 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/15 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/14 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/13 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/12 | 697,750 | +0 (+0.0%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/11 | 697,750 | +750 (+0.11%) |
697,750
|
697,000
|
698,500
|
2
|
0 |
2024/02/10 | 697,000 | +0 (+0.0%) |
697,000
|
697,000
|
697,000
|
1
|
0 |
2024/02/09 | 697,000 | +0 (+0.0%) |
697,000
|
697,000
|
697,000
|
1
|
0 |
2024/02/08 | 697,000 | +0 (+0.0%) |
697,000
|
697,000
|
697,000
|
1
|
0 |
2024/02/07 | 697,000 | +8,600 (+1.25%) |
697,000
|
697,000
|
697,000
|
1
|
0 |
2024/02/06 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/02/05 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/02/04 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
1以上 |
2024/02/03 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/02/02 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/02/01 | 688,400 | +0 (+0.0%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/01/31 | 688,400 | +10,700 (+1.58%) |
688,400
|
679,800
|
697,000
|
2
|
0 |
2024/01/30 | 677,700 | +0 (+0.0%) |
673,400
|
667,000
|
697,000
|
4
|
0 |
2024/01/29 | 677,700 | -7,233 (-1.06%) |
673,400
|
667,000
|
697,000
|
4
|
0 |
2024/01/28 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
1以上 |
2024/01/27 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/26 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/25 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/24 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/23 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/22 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/21 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/20 | 684,933 | +0 (+0.0%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/19 | 684,933 | +6,053 (+0.89%) |
679,800
|
678,000
|
697,000
|
3
|
0 |
2024/01/18 | 678,880 | +0 (+0.0%) |
678,000
|
669,800
|
697,000
|
5
|
0 |
2024/01/17 | 678,880 | +0 (+0.0%) |
678,000
|
669,800
|
697,000
|
5
|
0 |
2024/01/16 | 678,880 | +0 (+0.0%) |
678,000
|
669,800
|
697,000
|
5
|
1以上 |
2024/01/15 | 678,880 | -400 (-0.06%) |
678,000
|
669,800
|
697,000
|
5
|
0 |
2024/01/14 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/13 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/12 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/11 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/10 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/09 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/08 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/07 | 679,280 | +0 (+0.0%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/06 | 679,280 | +40 (+0.01%) |
679,800
|
669,800
|
697,000
|
5
|
0 |
2024/01/05 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2024/01/04 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2024/01/03 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2024/01/02 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |
2024/01/01 | 679,240 | +0 (+0.0%) |
679,800
|
669,603
|
697,000
|
5
|
0 |