日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,407,000 | --- |
1,407,000
|
1,407,000
|
1,407,000
|
2
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 1,095,046 | +0 (+0.0%) |
1,095,046
|
1,095,046
|
1,095,046
|
1
|
N/A |
2023/12/26 | 1,095,046 | -20,659 (-1.85%) |
1,095,046
|
1,095,046
|
1,095,046
|
1
|
N/A |
2023/12/25 | 1,115,705 | +0 (+0.0%) |
1,115,705
|
1,115,705
|
1,115,705
|
1
|
N/A |
2023/12/24 | 1,115,705 | -20,660 (-1.82%) |
1,115,705
|
1,115,705
|
1,115,705
|
1
|
0 |
2023/12/23 | 1,136,365 | +0 (+0.0%) |
1,136,365
|
1,136,365
|
1,136,365
|
1
|
0 |
2023/12/22 | 1,136,365 | -20,660 (-1.79%) |
1,136,365
|
1,136,365
|
1,136,365
|
1
|
0 |
2023/12/21 | 1,157,025 | +0 (+0.0%) |
1,157,025
|
1,157,025
|
1,157,025
|
1
|
0 |
2023/12/20 | 1,157,025 | -20,660 (-1.75%) |
1,157,025
|
1,157,025
|
1,157,025
|
1
|
0 |
2023/12/19 | 1,177,685 | +0 (+0.0%) |
1,177,685
|
1,177,685
|
1,177,685
|
1
|
0 |
2023/12/18 | 1,177,685 | -20,660 (-1.72%) |
1,177,685
|
1,177,685
|
1,177,685
|
1
|
0 |
2023/12/17 | 1,198,345 | +0 (+0.0%) |
1,198,345
|
1,198,345
|
1,198,345
|
1
|
0 |
2023/12/16 | 1,198,345 | -20,660 (-1.69%) |
1,198,345
|
1,198,345
|
1,198,345
|
1
|
0 |
2023/12/15 | 1,219,005 | +0 (+0.0%) |
1,219,005
|
1,219,005
|
1,219,005
|
1
|
0 |
2023/12/14 | 1,219,005 | -20,659 (-1.67%) |
1,219,005
|
1,219,005
|
1,219,005
|
1
|
0 |
2023/12/13 | 1,239,664 | +0 (+0.0%) |
1,239,664
|
1,239,664
|
1,239,664
|
1
|
0 |
2023/12/12 | 1,239,664 | -20,661 (-1.64%) |
1,239,664
|
1,239,664
|
1,239,664
|
1
|
0 |
2023/12/11 | 1,260,325 | -20,660 (-1.61%) |
1,260,325
|
1,260,325
|
1,260,325
|
1
|
0 |
2023/12/10 | 1,280,985 | +0 (+0.0%) |
1,280,985
|
1,280,985
|
1,280,985
|
1
|
0 |
2023/12/09 | 1,280,985 | -20,660 (-1.59%) |
1,280,985
|
1,280,985
|
1,280,985
|
1
|
0 |
2023/12/08 | 1,301,645 | +0 (+0.0%) |
1,301,645
|
1,301,645
|
1,301,645
|
1
|
0 |
2023/12/07 | 1,301,645 | -20,660 (-1.56%) |
1,301,645
|
1,301,645
|
1,301,645
|
1
|
0 |
2023/12/06 | 1,322,305 | +0 (+0.0%) |
1,322,305
|
1,322,305
|
1,322,305
|
1
|
0 |
2023/12/05 | 1,322,305 | -20,660 (-1.54%) |
1,322,305
|
1,322,305
|
1,322,305
|
1
|
0 |
2023/12/04 | 1,342,965 | +0 (+0.0%) |
1,342,965
|
1,342,965
|
1,342,965
|
1
|
0 |
2023/12/03 | 1,342,965 | -22,198 (-1.63%) |
1,342,965
|
1,342,965
|
1,342,965
|
1
|
0 |
2023/12/02 | 1,365,163 | +0 (+0.0%) |
1,365,163
|
1,365,163
|
1,365,163
|
1
|
0 |
2023/12/01 | 1,365,163 | -160,934 (-10.55%) |
1,365,163
|
1,365,163
|
1,365,163
|
1
|
0 |
2023/11/30 | 1,526,097 | +0 (+0.0%) |
1,526,097
|
1,526,097
|
1,526,097
|
1
|
0 |
2023/11/29 | 1,526,097 | --- |
1,526,097
|
1,526,097
|
1,526,097
|
1
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |