日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 799,349 | +0 (+0.0%) |
800,450
|
757,800
|
838,800
|
8
|
0 |
2023/12/30 | 799,349 | --- |
800,450
|
757,800
|
838,800
|
8
|
0 |
2023/12/27 | 799,349 | +0 (+0.0%) |
800,450
|
757,800
|
838,800
|
8
|
N/A |
2023/12/26 | 799,349 | +25 (+0.0%) |
800,450
|
757,800
|
838,800
|
8
|
N/A |
2023/12/25 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
N/A |
2023/12/24 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/23 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/22 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/21 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/20 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/19 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/18 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/17 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/16 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/15 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/14 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/13 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/12 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/11 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/10 | 799,324 | +0 (+0.0%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/09 | 799,324 | -11,330 (-1.4%) |
800,450
|
757,977
|
838,420
|
8
|
0 |
2023/12/08 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/07 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/06 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/05 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/04 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/03 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/02 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/12/01 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/11/30 | 810,654 | +0 (+0.0%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/11/29 | 810,654 | -572 (-0.07%) |
808,702
|
763,000
|
862,213
|
8
|
0 |
2023/11/28 | 811,226 | +0 (+0.0%) |
815,800
|
763,000
|
862,213
|
9
|
0 |
2023/11/27 | 811,226 | +0 (+0.0%) |
815,800
|
763,000
|
862,213
|
9
|
0 |
2023/11/26 | 811,226 | +0 (+0.0%) |
815,800
|
763,000
|
862,213
|
9
|
1以上 |
2023/11/25 | 811,226 | +0 (+0.0%) |
815,800
|
763,000
|
862,213
|
9
|
0 |
2023/11/24 | 811,226 | +0 (+0.0%) |
815,800
|
763,000
|
862,213
|
9
|
0 |