日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 645,407 | +0 (+0.0%) |
634,000
|
443,666
|
908,000
|
6
|
0 |
2023/12/30 | 645,407 | --- |
634,000
|
443,666
|
908,000
|
6
|
0 |
2023/12/27 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
N/A |
2023/12/26 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
N/A |
2023/12/25 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
N/A |
2023/12/24 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
0 |
2023/12/23 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
0 |
2023/12/22 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
0 |
2023/12/21 | 635,407 | +0 (+0.0%) |
626,388
|
443,666
|
868,000
|
6
|
0 |
2023/12/20 | 635,407 | +23,516 (+3.84%) |
626,388
|
443,666
|
868,000
|
6
|
0 |
2023/12/19 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/18 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/17 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
1以上 |
2023/12/16 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/15 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/14 | 611,891 | -59,469 (-8.86%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/13 | 671,360 | +59,469 (+9.72%) |
770,000
|
470,800
|
868,000
|
5
|
0 |
2023/12/12 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/11 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/10 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
1以上 |
2023/12/09 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/08 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/07 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/06 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/05 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/04 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/03 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/02 | 611,891 | +0 (+0.0%) |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/12/01 | 611,891 | --- |
482,776
|
443,666
|
868,000
|
7
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |